日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 517660 | 物联网沪港深ETF | .722 | -1.90 | 0.000 | 0.000 | 20.273 | 0 | 0 | 0 | 0 | 0 | 0.60 | 95.09 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 196 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33 | 16 | 9 | 11 | 742.7 | 607.6 | 0 | 0 | 0.0 | 0.0 | 98.1 | 97.6 | 0.0 | 0.0 | 1.9 | 2.4 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 517660 | 物联网沪港深ETF | .725 | -1.49 | 0.000 | 0.000 | 22.522 | 0 | 0 | 0 | 0 | 0 | 0.60 | 95.15 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 196 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33 | 16 | 8 | 10 | 835.3 | 668.2 | 0 | 0 | 0.0 | 0.0 | 98.1 | 97.6 | 0.0 | 0.0 | 1.9 | 2.4 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 517660 | 物联网沪港深ETF | .725 | -1.49 | 0.000 | 0.000 | 22.522 | 0 | 0 | 0 | 0 | 0 | 0.60 | 95.15 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 196 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33 | 16 | 8 | 10 | 835.3 | 668.2 | -1 | 1 | 0.0 | 0.0 | 98.1 | 97.6 | 0.0 | 0.0 | 1.9 | 2.4 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 517660 | 物联网沪港深ETF | .725 | -1.49 | 0.000 | 0.000 | 22.522 | 0 | 0 | 0 | 0 | 0 | 0.60 | 95.15 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 196 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33 | 16 | 8 | 10 | 835.3 | 668.2 | -1 | 1 | 0.0 | 0.0 | 98.1 | 97.6 | 0.0 | 0.0 | 1.9 | 2.4 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 517660 | 物联网沪港深ETF | .725 | -1.49 | 0.000 | 0.000 | 22.522 | 0 | 0 | 0 | 0 | 0 | 0.60 | 95.15 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 196 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33 | 16 | 8 | 10 | 835.3 | 668.2 | -1 | 1 | 0.0 | 0.0 | 98.1 | 97.6 | 0.0 | 0.0 | 1.9 | 2.4 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 517660 | 物联网沪港深ETF | .725 | -1.49 | 0.000 | 0.000 | 22.522 | 0 | 0 | 0 | 0 | 0 | 0.60 | 95.15 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 196 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33 | 16 | 8 | 10 | 835.3 | 668.2 | -1 | 1 | 0.0 | 0.0 | 98.1 | 97.6 | 0.0 | 0.0 | 1.9 | 2.4 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 517660 | 物联网沪港深ETF | .725 | -1.49 | 0.000 | 0.000 | 22.522 | 0 | 0 | 0 | 0 | 0 | 0.60 | 95.15 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 196 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33 | 16 | 8 | 10 | 835.3 | 668.2 | -2 | 2 | 0.0 | 0.0 | 98.1 | 97.6 | 0.0 | 0.0 | 1.9 | 2.4 | 0.00 | .08 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 517660 | 物联网沪港深ETF | .725 | -1.49 | 0.000 | 0.000 | 22.522 | 0 | 0 | 0 | 0 | 0 | 0.60 | 95.15 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 196 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33 | 16 | 8 | 10 | 835.3 | 668.2 | -2 | 2 | 0.0 | 0.0 | 98.1 | 97.6 | 0.0 | 0.0 | 1.9 | 2.4 | 0.00 | .08 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 25.270 | 0 | 0 | 0 | 0 | 0 | 0.48 | 95.44 | .4 | 0.0 | 0.4 | 0.0 | -0.4 | 196 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27 | 16 | 7 | 9 | 953.1 | 741.3 | -2 | 2 | 0.0 | 0.0 | 98.1 | 97.7 | 0.0 | 0.0 | 1.9 | 2.3 | 0.00 | .08 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 28.963 | 0 | 0 | 0 | 0 | 0 | 0.48 | 95.47 | .4 | 0.0 | 0.4 | 0.0 | -0.4 | 196 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27 | 16 | 6 | 8 | 1,111.8 | 833.9 | -2 | 2 | 0.0 | 0.0 | 98.1 | 97.7 | 0.0 | 0.0 | 1.9 | 2.3 | 0.00 | .09 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 28.963 | 0 | 0 | 0 | 0 | 0 | 0.48 | 95.47 | .4 | 0.0 | 0.4 | 0.0 | -0.4 | 196 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27 | 16 | 6 | 8 | 1,111.8 | 833.9 | -3 | 3 | 0.0 | 0.0 | 98.1 | 97.7 | 0.0 | 0.0 | 1.9 | 2.3 | 0.00 | .09 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 33.891 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.68 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 5 | 7 | 1,332.8 | 952.0 | -3 | 3 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .09 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 33.891 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.68 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 5 | 7 | 1,332.8 | 952.0 | -3 | 3 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .1 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 33.891 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.68 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 5 | 7 | 1,332.8 | 952.0 | -3 | 3 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .1 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 33.891 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.68 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 5 | 7 | 1,332.8 | 952.0 | -3 | 3 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .11 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 33.891 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.68 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 5 | 7 | 1,332.8 | 952.0 | -3 | 3 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .11 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 33.891 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.68 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 5 | 7 | 1,332.8 | 952.0 | -3 | 3 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .12 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 33.891 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.68 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 5 | 7 | 1,332.8 | 952.0 | -4 | 4 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .12 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 33.891 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.68 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 5 | 7 | 1,332.8 | 952.0 | -4 | 4 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .13 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 33.891 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.68 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 5 | 7 | 1,332.8 | 952.0 | -4 | 4 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .13 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 517660 | 物联网沪港深ETF | .729 | -0.95 | 0.000 | 0.000 | 33.891 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.68 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 5 | 7 | 1,332.8 | 952.0 | -4 | 4 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .14 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 517660 | 物联网沪港深ETF | .737 | 0.14 | 0.000 | 0.000 | 41.125 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.74 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 4 | 6 | 1,665.5 | 1,110.3 | -4 | 4 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .15 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 517660 | 物联网沪港深ETF | .737 | 0.14 | 0.000 | 0.000 | 41.125 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.74 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 4 | 6 | 1,665.5 | 1,110.3 | -4 | 4 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .15 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 517660 | 物联网沪港深ETF | .737 | 0.14 | 0.000 | 0.000 | 41.125 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.74 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 4 | 6 | 1,665.5 | 1,110.3 | -4 | 4 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .16 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 517660 | 物联网沪港深ETF | .737 | 0.14 | 0.000 | 0.000 | 41.125 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.74 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 4 | 6 | 1,665.5 | 1,110.3 | -5 | 5 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .17 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 517660 | 物联网沪港深ETF | .737 | 0.14 | 0.000 | 0.000 | 41.125 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.74 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 4 | 6 | 1,665.5 | 1,110.3 | -5 | 5 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .18 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 517660 | 物联网沪港深ETF | .737 | 0.14 | 0.000 | 0.000 | 41.125 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.74 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 4 | 6 | 1,665.5 | 1,110.3 | -5 | 5 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .19 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 517660 | 物联网沪港深ETF | .737 | 0.14 | 0.000 | 0.000 | 41.125 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.74 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 4 | 6 | 1,665.5 | 1,110.3 | -5 | 5 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 517660 | 物联网沪港深ETF | .737 | 0.14 | 0.000 | 0.000 | 41.125 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.74 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 4 | 6 | 1,665.5 | 1,110.3 | -5 | 5 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .22 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 517660 | 物联网沪港深ETF | .737 | 0.14 | 0.000 | 0.000 | 41.125 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.74 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 4 | 6 | 1,665.5 | 1,110.3 | -5 | 5 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .24 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 517660 | 物联网沪港深ETF | .737 | 0.14 | 0.000 | 0.000 | 41.125 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.74 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 4 | 6 | 1,665.5 | 1,110.3 | -5 | 5 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .26 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 517660 | 物联网沪港深ETF | .737 | 0.14 | 0.000 | 0.000 | 41.125 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.74 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 4 | 6 | 1,665.5 | 1,110.3 | -6 | 6 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .28 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 517660 | 物联网沪港深ETF | .737 | 0.14 | 0.000 | 0.000 | 41.125 | 0 | 0 | 0 | 0 | 0 | 0.36 | 95.74 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 196 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 16 | 4 | 6 | 1,665.5 | 1,110.3 | -6 | 6 | 0.0 | 0.0 | 98.1 | 97.8 | 0.0 | 0.0 | 1.9 | 2.2 | 0.00 | .31 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 517660 | 物联网沪港深ETF | .741 | 0.68 | 0.000 | 0.000 | 51.973 | 0 | 0 | 0 | 0 | 0 | 0.84 | 91.55 | .7 | 0.0 | 0.7 | 0.0 | -0.7 | 192 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24 | 8 | 3 | 5 | 1,120.7 | 672.4 | -6 | 6 | 0.0 | 0.0 | 96.4 | 95.7 | 0.0 | 0.0 | 3.6 | 4.3 | 0.00 | .18 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 517660 | 物联网沪港深ETF | .741 | 0.68 | 0.000 | 0.000 | 51.973 | 0 | 0 | 0 | 0 | 0 | 0.84 | 91.55 | .7 | 0.0 | 0.7 | 0.0 | -0.7 | 192 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24 | 8 | 3 | 5 | 1,120.7 | 672.4 | -6 | 6 | 0.0 | 0.0 | 96.4 | 95.7 | 0.0 | 0.0 | 3.6 | 4.3 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 517660 | 物联网沪港深ETF | .739 | 0.41 | 0.000 | 0.000 | 78.300 | 1 | 0 | 1 | 0 | -1 | 5.28 | 91.24 | 4.4 | 0.0 | 4.4 | 0.0 | -4.4 | 196 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -143 | 8 | 2 | 4 | 1,621.0 | 810.5 | -7 | 7 | 0.0 | 0.0 | 100.0 | 95.6 | 0.0 | 0.0 | 0.0 | 4.4 | 0.00 | .22 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 517660 | 物联网沪港深ETF | .739 | 0.41 | 0.000 | 0.000 | 78.300 | 1 | 0 | 1 | 0 | -1 | 5.28 | 91.24 | 4.4 | 0.0 | 4.4 | 0.0 | -4.4 | 196 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -143 | 8 | 2 | 4 | 1,621.0 | 810.5 | -8 | 8 | 0.0 | 0.0 | 100.0 | 95.6 | 0.0 | 0.0 | 0.0 | 4.4 | 0.00 | .26 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 517660 | 物联网沪港深ETF | .739 | 0.41 | 0.000 | 0.000 | 78.300 | 1 | 0 | 1 | 0 | -1 | 5.28 | 91.24 | 4.4 | 0.0 | 4.4 | 0.0 | -4.4 | 196 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -143 | 8 | 2 | 4 | 1,621.0 | 810.5 | -9 | 9 | 0.0 | 0.0 | 100.0 | 95.6 | 0.0 | 0.0 | 0.0 | 4.4 | 0.00 | .32 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 517660 | 物联网沪港深ETF | .739 | 0.41 | 0.000 | 0.000 | 78.300 | 1 | 0 | 1 | 0 | -1 | 5.28 | 91.24 | 4.4 | 0.0 | 4.4 | 0.0 | -4.4 | 196 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -143 | 8 | 2 | 4 | 1,621.0 | 810.5 | -10 | 10 | 0.0 | 0.0 | 100.0 | 95.6 | 0.0 | 0.0 | 0.0 | 4.4 | 0.00 | .4 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 517660 | 物联网沪港深ETF | .738 | 0.27 | 0.000 | 0.000 | 200.000 | 1 | 0 | 1 | 0 | -1 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -142 | 0 | 1 | 3 | 142.0 | 47.3 | -11 | 11 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .03 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 517660 | 物联网沪港深ETF | .738 | 0.27 | 0.000 | 0.000 | 200.000 | 1 | 0 | 1 | 0 | -1 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -142 | 0 | 1 | 3 | 142.0 | 47.3 | -12 | 12 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .04 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 517660 | 物联网沪港深ETF | .738 | 0.27 | 0.000 | 0.000 | 100.000 | 1 | 0 | 1 | 0 | -1 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -140 | 0 | 1 | 1 | 140.0 | 140.0 | -13 | 13 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 517660 | 物联网沪港深ETF | .736 | 3.95 | 0.000 | 0.000 | 16.659 | 1 | 0 | 1 | 0 | -1 | 0.12 | -4.09 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -86 | 206 | 39 | 46 | 2,200.9 | 1,866.0 | -14 | 14 | 0.0 | 0.0 | 99.9 | 99.8 | 0.0 | 0.0 | 0.1 | 0.2 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 517660 | 物联网沪港深ETF | .736 | 3.95 | 0.000 | 0.000 | 16.659 | 1 | 0 | 1 | 0 | -1 | 0.12 | -4.09 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -86 | 206 | 39 | 46 | 2,200.9 | 1,866.0 | -14 | 14 | 0.0 | 0.0 | 99.9 | 99.8 | 0.0 | 0.0 | 0.1 | 0.2 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 517660 | 物联网沪港深ETF | .735 | 3.81 | 0.000 | 0.000 | 15.163 | 1 | 0 | 1 | 0 | -1 | 0.12 | -13.33 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -79 | 189 | 37 | 43 | 2,130.7 | 1,833.4 | -15 | 15 | 0.0 | 0.0 | 99.9 | 99.8 | 0.0 | 0.0 | 0.1 | 0.2 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 517660 | 物联网沪港深ETF | .734 | 3.67 | 0.000 | 0.000 | 14.741 | 1 | 0 | 1 | 0 | -1 | 0.24 | -5.7 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 200 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -130 | 156 | 33 | 38 | 1,970.8 | 1,711.5 | -16 | 16 | 0.0 | 0.0 | 99.9 | 99.7 | 0.0 | 0.0 | 0.1 | 0.3 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 517660 | 物联网沪港深ETF | .735 | 3.81 | 0.000 | 0.000 | 14.741 | 1 | 0 | 1 | 0 | -1 | 0.24 | -.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 200 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 148 | 32 | 37 | 1,923.0 | 1,663.1 | -17 | 17 | 0.0 | 0.0 | 99.9 | 99.7 | 0.0 | 0.0 | 0.1 | 0.3 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 517660 | 物联网沪港深ETF | .735 | 3.81 | 0.000 | 0.000 | 14.741 | 1 | 0 | 1 | 0 | -1 | 0.24 | -.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 200 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 148 | 32 | 37 | 1,923.0 | 1,663.1 | -18 | 18 | 0.0 | 0.0 | 99.9 | 99.7 | 0.0 | 0.0 | 0.1 | 0.3 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 517660 | 物联网沪港深ETF | .732 | 3.39 | 0.000 | 0.000 | 9.432 | 1 | 0 | 1 | 0 | -1 | 0.24 | -.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 200 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 148 | 31 | 34 | 1,984.7 | 1,809.6 | -19 | 19 | 0.0 | 0.0 | 99.9 | 99.7 | 0.0 | 0.0 | 0.1 | 0.3 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 517660 | 物联网沪港深ETF | .732 | 3.39 | 0.000 | 0.000 | 9.432 | 1 | 0 | 1 | 0 | -1 | 0.24 | -.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 200 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 148 | 31 | 34 | 1,984.7 | 1,809.6 | -20 | 20 | 0.0 | 0.0 | 99.9 | 99.7 | 0.0 | 0.0 | 0.1 | 0.3 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 517660 | 物联网沪港深ETF | .732 | 3.39 | 0.000 | 0.000 | 9.432 | 1 | 0 | 1 | 0 | -1 | 0.24 | -.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 200 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 148 | 31 | 34 | 1,984.7 | 1,809.6 | -20 | 20 | 0.0 | 0.0 | 99.9 | 99.7 | 0.0 | 0.0 | 0.1 | 0.3 | 0.00 | .73 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 517660 | 物联网沪港深ETF | .732 | 3.39 | 0.000 | 0.000 | 10.735 | 1 | 0 | 1 | 0 | -1 | 0.24 | -.39 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 200 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -109 | 131 | 28 | 32 | 1,947.4 | 1,704.0 | -21 | 21 | 0.0 | 0.0 | 99.9 | 99.7 | 0.0 | 0.0 | 0.1 | 0.3 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 517660 | 物联网沪港深ETF | .731 | 3.25 | 0.000 | 0.000 | 10.735 | 1 | 0 | 1 | 0 | -1 | 0.24 | -6.85 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 200 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 123 | 27 | 30 | 1,897.3 | 1,707.6 | -22 | 22 | 0.0 | 0.0 | 99.9 | 99.7 | 0.0 | 0.0 | 0.1 | 0.3 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 517660 | 物联网沪港深ETF | .731 | 3.25 | 0.000 | 0.000 | 10.735 | 1 | 0 | 1 | 0 | -1 | 0.24 | -6.85 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 200 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 123 | 27 | 30 | 1,897.3 | 1,707.6 | -23 | 23 | 0.0 | 0.0 | 99.9 | 99.7 | 0.0 | 0.0 | 0.1 | 0.3 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 517660 | 物联网沪港深ETF | .73 | 3.11 | 0.000 | 0.000 | 12.561 | 1 | 0 | 1 | 0 | -1 | 0.36 | -.52 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 200 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 98 | 24 | 27 | 1,705.3 | 1,515.8 | -24 | 24 | 0.0 | 0.0 | 99.9 | 99.6 | 0.0 | 0.0 | 0.1 | 0.4 | 0.00 | .53 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|