日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 517550 | 消费ETF沪港深 | .689 | 0.00 | 0.000 | 0.000 | 28.125 | 9 | 0 | 9 | 0 | -9 | 7.56 | 19.14 | 6.3 | 0.0 | 6.3 | 0.0 | -6.3 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1314 | 48 | 12 | 15 | 1,738.7 | 1,390.9 | -9 | 9 | 0.0 | 0.0 | 99.8 | 93.5 | 0.0 | 0.0 | 0.2 | 6.5 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 517550 | 消费ETF沪港深 | .689 | 0.00 | 0.000 | 0.000 | 28.125 | 9 | 0 | 9 | 0 | -9 | 7.56 | 19.14 | 6.3 | 0.0 | 6.3 | 0.0 | -6.3 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1314 | 48 | 12 | 15 | 1,738.7 | 1,390.9 | -18 | 18 | 0.0 | 0.0 | 99.8 | 93.5 | 0.0 | 0.0 | 0.2 | 6.5 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 517550 | 消费ETF沪港深 | .689 | 0.00 | 0.000 | 0.000 | 28.125 | 9 | 0 | 9 | 0 | -9 | 7.56 | 19.14 | 6.3 | 0.0 | 6.3 | 0.0 | -6.3 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1314 | 48 | 12 | 15 | 1,738.7 | 1,390.9 | -27 | 27 | 0.0 | 0.0 | 99.8 | 93.5 | 0.0 | 0.0 | 0.2 | 6.5 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 517550 | 消费ETF沪港深 | .689 | 0.00 | 0.000 | 0.000 | 28.125 | 9 | 0 | 9 | 0 | -9 | 7.56 | 19.14 | 6.3 | 0.0 | 6.3 | 0.0 | -6.3 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1314 | 48 | 12 | 15 | 1,738.7 | 1,390.9 | -36 | 36 | 0.0 | 0.0 | 99.8 | 93.5 | 0.0 | 0.0 | 0.2 | 6.5 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 517550 | 消费ETF沪港深 | .689 | 0.00 | 0.000 | 0.000 | 28.125 | 9 | 0 | 9 | 0 | -9 | 7.56 | 19.14 | 6.3 | 0.0 | 6.3 | 0.0 | -6.3 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1314 | 48 | 12 | 15 | 1,738.7 | 1,390.9 | -45 | 45 | 0.0 | 0.0 | 99.8 | 93.5 | 0.0 | 0.0 | 0.2 | 6.5 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 517550 | 消费ETF沪港深 | .689 | 0.00 | 0.000 | 0.000 | 28.125 | 9 | 0 | 9 | 0 | -9 | 7.56 | 19.14 | 6.3 | 0.0 | 6.3 | 0.0 | -6.3 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1314 | 48 | 12 | 15 | 1,738.7 | 1,390.9 | -54 | 54 | 0.0 | 0.0 | 99.8 | 93.5 | 0.0 | 0.0 | 0.2 | 6.5 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 517550 | 消费ETF沪港深 | .689 | 0.00 | 0.000 | 0.000 | 28.125 | 9 | 0 | 9 | 0 | -9 | 7.56 | 19.14 | 6.3 | 0.0 | 6.3 | 0.0 | -6.3 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1314 | 48 | 12 | 15 | 1,738.7 | 1,390.9 | -64 | 64 | 0.0 | 0.0 | 99.8 | 93.5 | 0.0 | 0.0 | 0.2 | 6.5 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 517550 | 消费ETF沪港深 | .689 | 0.00 | 0.000 | 0.000 | 28.125 | 9 | 0 | 9 | 0 | -9 | 7.56 | 19.14 | 6.3 | 0.0 | 6.3 | 0.0 | -6.3 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1314 | 48 | 12 | 15 | 1,738.7 | 1,390.9 | -73 | 73 | 0.0 | 0.0 | 99.8 | 93.5 | 0.0 | 0.0 | 0.2 | 6.5 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 517550 | 消费ETF沪港深 | .689 | 0.00 | 0.000 | 0.000 | 28.125 | 9 | 0 | 9 | 0 | -9 | 7.56 | 19.14 | 6.3 | 0.0 | 6.3 | 0.0 | -6.3 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1314 | 48 | 12 | 15 | 1,738.7 | 1,390.9 | -82 | 82 | 0.0 | 0.0 | 99.8 | 93.5 | 0.0 | 0.0 | 0.2 | 6.5 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 517550 | 消费ETF沪港深 | .689 | 0.00 | 0.000 | 0.000 | 28.125 | 9 | 0 | 9 | 0 | -9 | 7.56 | 19.14 | 6.3 | 0.0 | 6.3 | 0.0 | -6.3 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1314 | 48 | 12 | 15 | 1,738.7 | 1,390.9 | -91 | 91 | 0.0 | 0.0 | 99.8 | 93.5 | 0.0 | 0.0 | 0.2 | 6.5 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 517550 | 消费ETF沪港深 | .69 | 0.15 | 0.000 | 0.000 | 28.141 | 6 | 0 | 6 | 0 | -6 | 5.16 | 17.49 | 4.3 | 0.0 | 4.3 | 0.0 | -4.3 | 195 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -879 | 48 | 11 | 14 | 1,858.6 | 1,460.4 | -97 | 97 | 0.0 | 0.0 | 99.8 | 95.5 | 0.0 | 0.0 | 0.2 | 4.5 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 517550 | 消费ETF沪港深 | .69 | 0.15 | 0.000 | 0.000 | 28.141 | 6 | 0 | 6 | 0 | -6 | 5.16 | 17.49 | 4.3 | 0.0 | 4.3 | 0.0 | -4.3 | 195 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -879 | 48 | 11 | 14 | 1,858.6 | 1,460.4 | -103 | 103 | 0.0 | 0.0 | 99.8 | 95.5 | 0.0 | 0.0 | 0.2 | 4.5 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 517550 | 消费ETF沪港深 | .69 | 0.15 | 0.000 | 0.000 | 28.141 | 6 | 0 | 6 | 0 | -6 | 5.16 | 17.49 | 4.3 | 0.0 | 4.3 | 0.0 | -4.3 | 195 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -879 | 48 | 11 | 14 | 1,858.6 | 1,460.4 | -109 | 109 | 0.0 | 0.0 | 99.8 | 95.5 | 0.0 | 0.0 | 0.2 | 4.5 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 517550 | 消费ETF沪港深 | .69 | 0.15 | 0.000 | 0.000 | 28.141 | 6 | 0 | 6 | 0 | -6 | 5.16 | 17.49 | 4.3 | 0.0 | 4.3 | 0.0 | -4.3 | 195 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -879 | 48 | 11 | 14 | 1,858.6 | 1,460.4 | -115 | 115 | 0.0 | 0.0 | 99.8 | 95.5 | 0.0 | 0.0 | 0.2 | 4.5 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 517550 | 消费ETF沪港深 | .691 | 0.29 | 0.000 | 0.000 | 35.830 | 3 | 0 | 3 | 0 | -3 | 4.92 | 99.42 | 4.1 | 0.0 | 4.1 | 0.0 | -4.1 | 195 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -494 | 28 | 8 | 11 | 1,505.6 | 1,095.0 | -118 | 118 | 0.0 | 0.0 | 99.7 | 95.6 | 0.0 | 0.0 | 0.3 | 4.4 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 517550 | 消费ETF沪港深 | .691 | 0.29 | 0.000 | 0.000 | -11.100 | -3 | 0 | -3 | 0 | 3 | -13.32 | 98.27 | -11.1 | 0.0 | -11.1 | 0.0 | 11.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 449 | 5 | 5 | 5 | 809.0 | 809.0 | -115 | 115 | 0.0 | 0.0 | 44.4 | 55.5 | 0.0 | 0.0 | 55.6 | 44.5 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 517550 | 消费ETF沪港深 | .691 | 0.29 | 0.000 | 0.000 | -11.100 | 0 | 0 | 0 | 0 | 0 | -13.32 | -55.56 | -11.1 | 0.0 | -11.1 | 0.0 | 11.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5 | 0 | 5 | 5 | 9.0 | 9.0 | -115 | 115 | 0.0 | 0.0 | 44.4 | 55.5 | 0.0 | 0.0 | 55.6 | 44.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 517550 | 消费ETF沪港深 | .691 | 0.29 | 0.000 | 0.000 | -11.100 | 0 | 0 | 0 | 0 | 0 | -13.32 | -55.56 | -11.1 | 0.0 | -11.1 | 0.0 | 11.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5 | 0 | 5 | 5 | 9.0 | 9.0 | -115 | 115 | 0.0 | 0.0 | 44.4 | 55.5 | 0.0 | 0.0 | 55.6 | 44.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 517550 | 消费ETF沪港深 | .691 | 0.29 | 0.000 | 0.000 | -11.100 | 0 | 0 | 0 | 0 | 0 | -13.32 | -55.56 | -11.1 | 0.0 | -11.1 | 0.0 | 11.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5 | 0 | 5 | 5 | 9.0 | 9.0 | -115 | 115 | 0.0 | 0.0 | 44.4 | 55.5 | 0.0 | 0.0 | 55.6 | 44.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 517550 | 消费ETF沪港深 | .691 | 0.29 | 0.000 | 0.000 | -11.100 | 0 | 0 | 0 | 0 | 0 | -13.32 | -55.56 | -11.1 | 0.0 | -11.1 | 0.0 | 11.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5 | 0 | 5 | 5 | 9.0 | 9.0 | -115 | 115 | 0.0 | 0.0 | 44.4 | 55.5 | 0.0 | 0.0 | 55.6 | 44.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 517550 | 消费ETF沪港深 | .691 | 0.29 | 0.000 | 0.000 | -11.100 | 0 | 0 | 0 | 0 | 0 | -13.32 | -55.56 | -11.1 | 0.0 | -11.1 | 0.0 | 11.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5 | 0 | 5 | 5 | 9.0 | 9.0 | -115 | 115 | 0.0 | 0.0 | 44.4 | 55.5 | 0.0 | 0.0 | 55.6 | 44.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 517550 | 消费ETF沪港深 | .691 | 0.29 | 0.000 | 0.000 | -11.100 | 0 | 0 | 0 | 0 | 0 | -13.32 | -55.56 | -11.1 | 0.0 | -11.1 | 0.0 | 11.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5 | 0 | 5 | 5 | 9.0 | 9.0 | -115 | 115 | 0.0 | 0.0 | 44.4 | 55.5 | 0.0 | 0.0 | 55.6 | 44.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 517550 | 消费ETF沪港深 | .691 | 0.29 | 0.000 | 0.000 | -11.100 | 0 | 0 | 0 | 0 | 0 | -13.32 | -55.56 | -11.1 | 0.0 | -11.1 | 0.0 | 11.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5 | 0 | 5 | 5 | 9.0 | 9.0 | -115 | 115 | 0.0 | 0.0 | 44.4 | 55.5 | 0.0 | 0.0 | 55.6 | 44.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 517550 | 消费ETF沪港深 | .691 | 0.29 | 0.000 | 0.000 | -11.100 | 0 | 0 | 0 | 0 | 0 | -13.32 | -55.56 | -11.1 | 0.0 | -11.1 | 0.0 | 11.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5 | 0 | 5 | 5 | 9.0 | 9.0 | -115 | 115 | 0.0 | 0.0 | 44.4 | 55.5 | 0.0 | 0.0 | 55.6 | 44.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 517550 | 消费ETF沪港深 | .693 | 0.58 | 0.000 | 0.000 | -35.100 | 0 | 0 | 0 | 0 | 0 | -42.12 | -45.95 | -35.1 | 0.0 | -35.1 | 0.0 | 35.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13 | 0 | 4 | 4 | 9.3 | 9.3 | -115 | 115 | 0.0 | 0.0 | 32.4 | 67.5 | 0.0 | 0.0 | 67.6 | 32.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 517550 | 消费ETF沪港深 | .693 | 0.58 | 0.000 | 0.000 | -35.100 | 0 | 0 | 0 | 0 | 0 | -42.12 | -45.95 | -35.1 | 0.0 | -35.1 | 0.0 | 35.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13 | 0 | 4 | 4 | 9.3 | 9.3 | -115 | 115 | 0.0 | 0.0 | 32.4 | 67.5 | 0.0 | 0.0 | 67.6 | 32.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 517550 | 消费ETF沪港深 | .693 | 0.58 | 0.000 | 0.000 | -35.100 | 0 | 0 | 0 | 0 | 0 | -42.12 | -45.95 | -35.1 | 0.0 | -35.1 | 0.0 | 35.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13 | 0 | 4 | 4 | 9.3 | 9.3 | -115 | 115 | 0.0 | 0.0 | 32.4 | 67.5 | 0.0 | 0.0 | 67.6 | 32.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 517550 | 消费ETF沪港深 | .693 | 0.58 | 0.000 | 0.000 | -35.100 | 0 | 0 | 0 | 0 | 0 | -42.12 | -45.95 | -35.1 | 0.0 | -35.1 | 0.0 | 35.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13 | 0 | 4 | 4 | 9.3 | 9.3 | -115 | 115 | 0.0 | 0.0 | 32.4 | 67.5 | 0.0 | 0.0 | 67.6 | 32.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 517550 | 消费ETF沪港深 | .693 | 0.58 | 0.000 | 0.000 | -35.100 | 0 | 0 | 0 | 0 | 0 | -42.12 | -45.95 | -35.1 | 0.0 | -35.1 | 0.0 | 35.1 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13 | 0 | 4 | 4 | 9.3 | 9.3 | -115 | 115 | 0.0 | 0.0 | 32.4 | 67.5 | 0.0 | 0.0 | 67.6 | 32.5 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 517550 | 消费ETF沪港深 | .692 | 0.44 | 0.000 | 0.000 | -51.500 | 0 | 0 | 0 | 0 | 0 | -61.80 | -39.39 | -51.5 | 0.0 | -51.5 | 0.0 | 51.5 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17 | 0 | 3 | 3 | 11.0 | 11.0 | -115 | 115 | 0.0 | 0.0 | 24.2 | 75.7 | 0.0 | 0.0 | 75.8 | 24.3 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 517550 | 消费ETF沪港深 | .692 | 0.44 | 0.000 | 0.000 | -51.500 | 0 | 0 | 0 | 0 | 0 | -61.80 | -39.39 | -51.5 | 0.0 | -51.5 | 0.0 | 51.5 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17 | 0 | 3 | 3 | 11.0 | 11.0 | -115 | 115 | 0.0 | 0.0 | 24.2 | 75.7 | 0.0 | 0.0 | 75.8 | 24.3 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 517550 | 消费ETF沪港深 | .692 | 0.44 | 0.000 | 0.000 | -51.500 | 0 | 0 | 0 | 0 | 0 | -61.80 | -39.39 | -51.5 | 0.0 | -51.5 | 0.0 | 51.5 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17 | 0 | 3 | 3 | 11.0 | 11.0 | -115 | 115 | 0.0 | 0.0 | 24.2 | 75.7 | 0.0 | 0.0 | 75.8 | 24.3 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 517550 | 消费ETF沪港深 | .692 | 0.44 | 0.000 | 0.000 | -51.500 | 0 | 0 | 0 | 0 | 0 | -61.80 | -39.39 | -51.5 | 0.0 | -51.5 | 0.0 | 51.5 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17 | 0 | 3 | 3 | 11.0 | 11.0 | -115 | 115 | 0.0 | 0.0 | 24.2 | 75.7 | 0.0 | 0.0 | 75.8 | 24.3 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 517550 | 消费ETF沪港深 | .692 | 0.44 | 0.000 | 0.000 | -100.000 | 0 | 0 | 0 | 0 | 0 | -61.80 | -39.39 | -51.5 | 0.0 | -51.5 | 0.0 | 51.5 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17 | 0 | 3 | 3 | 11.0 | 11.0 | -115 | 115 | 0.0 | 0.0 | 24.2 | 75.7 | 0.0 | 0.0 | 75.8 | 24.3 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 517550 | 消费ETF沪港深 | .692 | 0.44 | 0.000 | 0.000 | -100.000 | 0 | 0 | 0 | 0 | 0 | -120.00 | 100 | -100 | 0.0 | -100.0 | 0.0 | 100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10 | 0 | 1 | 1 | 10.0 | 10.0 | -115 | 115 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 517550 | 消费ETF沪港深 | .692 | 0.44 | 0.000 | 0.000 | -100.000 | 0 | 0 | 0 | 0 | 0 | -120.00 | 100 | -100 | 0.0 | -100.0 | 0.0 | 100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10 | 0 | 1 | 1 | 10.0 | 10.0 | -115 | 115 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 517550 | 消费ETF沪港深 | .692 | 0.44 | 0.000 | 0.000 | -100.000 | 0 | 0 | 0 | 0 | 0 | -120.00 | 100 | -100 | 0.0 | -100.0 | 0.0 | 100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10 | 0 | 1 | 1 | 10.0 | 10.0 | -115 | 115 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 517550 | 消费ETF沪港深 | .692 | 0.44 | 0.000 | 0.000 | -100.000 | 0 | 0 | 0 | 0 | 0 | -120.00 | 100 | -100 | 0.0 | -100.0 | 0.0 | 100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10 | 0 | 1 | 1 | 10.0 | 10.0 | -115 | 115 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 517550 | 消费ETF沪港深 | 0 | 0.00 | 0.000 | 0.000 | 7.900 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -115 | 115 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 517550 | 消费ETF沪港深 | 0 | 0.00 | 0.000 | 0.000 | 7.900 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -115 | 115 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 517550 | 消费ETF沪港深 | 0 | 0.00 | 0.000 | 0.000 | 7.900 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -115 | 115 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 517550 | 消费ETF沪港深 | 0 | 0.00 | 0.000 | 0.000 | 7.900 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -115 | 115 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 517550 | 消费ETF沪港深 | .689 | 0.15 | 0.000 | 0.000 | 7.900 | 7 | 0 | 7 | -4 | -3 | 9.48 | -96.79 | 7.9 | 0.0 | 7.9 | -4.9 | -3.0 | 189 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -369 | 28 | 13 | 13 | 945.6 | 945.6 | -118 | 122 | 0.0 | 0.0 | 98.6 | 90.7 | 0.0 | 4.9 | 1.4 | 4.4 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 517550 | 消费ETF沪港深 | .689 | 0.15 | 0.000 | 0.000 | 7.900 | 7 | 0 | 7 | -4 | -3 | 9.48 | -96.79 | 7.9 | 0.0 | 7.9 | -4.9 | -3.0 | 189 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -369 | 28 | 13 | 13 | 945.6 | 945.6 | -120 | 129 | 0.0 | 0.0 | 98.6 | 90.7 | 0.0 | 4.9 | 1.4 | 4.4 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 517550 | 消费ETF沪港深 | .689 | 0.15 | 0.000 | 0.000 | 7.900 | 7 | 0 | 7 | -4 | -3 | 9.48 | -96.79 | 7.9 | 0.0 | 7.9 | -4.9 | -3.0 | 189 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -369 | 28 | 13 | 13 | 945.6 | 945.6 | -123 | 135 | 0.0 | 0.0 | 98.6 | 90.7 | 0.0 | 4.9 | 1.4 | 4.4 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 517550 | 消费ETF沪港深 | .69 | 0.29 | 0.000 | 0.000 | 19.951 | 7 | 0 | 7 | -4 | -3 | 14.28 | -95.25 | 11.9 | 0.0 | 11.9 | -7.2 | -4.7 | 184 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -390 | 18 | 11 | 12 | 753.9 | 691.1 | -126 | 142 | 0.0 | 0.0 | 98.1 | 86.2 | 0.0 | 7.2 | 1.9 | 6.6 | 0.00 | .48 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 517550 | 消费ETF沪港深 | .69 | 0.29 | 0.000 | 0.000 | 20.933 | 7 | 0 | 7 | -4 | -3 | 14.28 | -95.25 | 11.9 | 0.0 | 11.9 | -7.2 | -4.7 | 184 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -390 | 18 | 11 | 12 | 753.9 | 691.1 | -128 | 149 | 0.0 | 0.0 | 98.1 | 86.2 | 0.0 | 7.2 | 1.9 | 6.6 | 0.00 | .49 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 517550 | 消费ETF沪港深 | .687 | -0.15 | 0.000 | 0.000 | 20.933 | 7 | 0 | 7 | -4 | -3 | 14.52 | -95.53 | 12.1 | 0.0 | 12.1 | -7.2 | -4.9 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -406 | 18 | 10 | 11 | 828.1 | 752.8 | -131 | 155 | 0.0 | 0.0 | 98.3 | 86.2 | 0.0 | 7.2 | 1.7 | 6.6 | 0.00 | .5 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 517550 | 消费ETF沪港深 | .687 | -0.15 | 0.000 | 0.000 | 20.933 | 7 | 0 | 7 | -4 | -3 | 14.52 | -95.53 | 12.1 | 0.0 | 12.1 | -7.2 | -4.9 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -406 | 18 | 10 | 11 | 828.1 | 752.8 | -134 | 162 | 0.0 | 0.0 | 98.3 | 86.2 | 0.0 | 7.2 | 1.7 | 6.6 | 0.00 | .51 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 517550 | 消费ETF沪港深 | .687 | -0.15 | 0.000 | 0.000 | 20.933 | 7 | 0 | 7 | -4 | -3 | 14.52 | -95.53 | 12.1 | 0.0 | 12.1 | -7.2 | -4.9 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -406 | 18 | 10 | 11 | 828.1 | 752.8 | -136 | 169 | 0.0 | 0.0 | 98.3 | 86.2 | 0.0 | 7.2 | 1.7 | 6.6 | 0.00 | .52 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 517550 | 消费ETF沪港深 | .687 | -0.15 | 0.000 | 0.000 | 20.933 | 7 | 0 | 7 | -4 | -3 | 14.52 | -95.53 | 12.1 | 0.0 | 12.1 | -7.2 | -4.9 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -406 | 18 | 10 | 11 | 828.1 | 752.8 | -139 | 176 | 0.0 | 0.0 | 98.3 | 86.2 | 0.0 | 7.2 | 1.7 | 6.6 | 0.00 | .54 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 517550 | 消费ETF沪港深 | .687 | -0.15 | 0.000 | 0.000 | 20.933 | 7 | 0 | 7 | -4 | -3 | 14.52 | -95.53 | 12.1 | 0.0 | 12.1 | -7.2 | -4.9 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -406 | 18 | 10 | 11 | 828.1 | 752.8 | -142 | 182 | 0.0 | 0.0 | 98.3 | 86.2 | 0.0 | 7.2 | 1.7 | 6.6 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 517550 | 消费ETF沪港深 | .687 | -0.15 | 0.000 | 0.000 | 20.933 | 7 | 0 | 7 | -4 | -3 | 14.52 | -95.53 | 12.1 | 0.0 | 12.1 | -7.2 | -4.9 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -406 | 18 | 10 | 11 | 828.1 | 752.8 | -145 | 189 | 0.0 | 0.0 | 98.3 | 86.2 | 0.0 | 7.2 | 1.7 | 6.6 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 517550 | 消费ETF沪港深 | .688 | 0.00 | 0.000 | 0.000 | 18.441 | 5 | 0 | 5 | -4 | 0 | 10.20 | -95.35 | 8.5 | 0.0 | 8.5 | -7.6 | -0.9 | 188 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72 | 18 | 9 | 10 | 883.8 | 795.4 | -145 | 194 | 0.0 | 0.0 | 98.2 | 89.7 | 0.0 | 7.6 | 1.8 | 2.7 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 517550 | 消费ETF沪港深 | .688 | 0.00 | 0.000 | 0.000 | 18.441 | 5 | 0 | 5 | -4 | 0 | 10.20 | -95.35 | 8.5 | 0.0 | 8.5 | -7.6 | -0.9 | 188 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72 | 18 | 9 | 10 | 883.8 | 795.4 | -146 | 198 | 0.0 | 0.0 | 98.2 | 89.7 | 0.0 | 7.6 | 1.8 | 2.7 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|