日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 517390 | 云计算沪港深ETF | .759 | -3.07 | 0.000 | 0.000 | -15.940 | -46 | 0 | -46 | 34 | 12 | -10.20 | 20.54 | -8.5 | 0.0 | -8.5 | 6.3 | 2.2 | 184 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1526 | 153 | 103 | 95 | 673.5 | 730.2 | 12 | -46 | 0.0 | 0.0 | 87.5 | 96.0 | 7.2 | 0.9 | 5.3 | 3.1 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 517390 | 云计算沪港深ETF | .759 | -3.07 | 0.000 | 0.000 | -14.425 | -48 | 0 | -48 | 35 | 13 | -10.68 | 20.55 | -8.9 | 0.0 | -8.9 | 6.5 | 2.4 | 184 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1665 | 153 | 101 | 93 | 686.8 | 745.9 | 25 | -94 | 0.0 | 0.0 | 87.4 | 96.3 | 7.3 | 0.8 | 5.3 | 2.9 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 517390 | 云计算沪港深ETF | .763 | -2.55 | 0.000 | 0.000 | -13.802 | -42 | 0 | -42 | 34 | 8 | -9.48 | 22.11 | -7.9 | 0.0 | -7.9 | 6.4 | 1.5 | 185 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1027 | 152 | 97 | 91 | 706.0 | 752.6 | 33 | -137 | 0.0 | 0.0 | 88.3 | 96.2 | 7.3 | 0.9 | 4.4 | 2.9 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 517390 | 云计算沪港深ETF | .763 | -2.55 | 0.000 | 0.000 | -13.802 | -42 | 0 | -42 | 34 | 8 | -9.48 | 22.11 | -7.9 | 0.0 | -7.9 | 6.4 | 1.5 | 185 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1027 | 152 | 97 | 91 | 706.0 | 752.6 | 41 | -179 | 0.0 | 0.0 | 88.3 | 96.2 | 7.3 | 0.9 | 4.4 | 2.9 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 517390 | 云计算沪港深ETF | .764 | -2.43 | 0.000 | 0.000 | -12.909 | -42 | 0 | -42 | 34 | 7 | -9.36 | 22.23 | -7.8 | 0.0 | -7.8 | 6.4 | 1.4 | 185 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 958 | 152 | 95 | 90 | 720.2 | 760.2 | 48 | -221 | 0.0 | 0.0 | 88.4 | 96.2 | 7.3 | 0.9 | 4.3 | 2.9 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 517390 | 云计算沪港深ETF | .768 | -1.92 | 0.000 | 0.000 | -12.988 | -42 | 0 | -42 | 35 | 7 | -9.36 | 22.2 | -7.8 | 0.0 | -7.8 | 6.5 | 1.3 | 185 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 889 | 152 | 91 | 86 | 751.4 | 795.1 | 55 | -262 | 0.0 | 0.0 | 88.4 | 96.2 | 7.4 | 0.9 | 4.2 | 2.9 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 517390 | 云计算沪港深ETF | .771 | -1.53 | 0.000 | 0.000 | -11.952 | -41 | 0 | -41 | 34 | 7 | -9.24 | 22.23 | -7.7 | 0.0 | -7.7 | 6.4 | 1.3 | 185 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 889 | 152 | 90 | 85 | 759.6 | 804.2 | 62 | -303 | 0.0 | 0.0 | 88.5 | 96.2 | 7.3 | 0.9 | 4.2 | 2.9 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 517390 | 云计算沪港深ETF | .768 | -1.92 | 0.000 | 0.000 | -10.944 | -41 | 0 | -41 | 34 | 7 | -9.24 | 22.22 | -7.7 | 0.0 | -7.7 | 6.4 | 1.3 | 185 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 889 | 152 | 87 | 84 | 785.7 | 813.7 | 69 | -344 | 0.0 | 0.0 | 88.5 | 96.2 | 7.3 | 0.9 | 4.2 | 2.9 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 517390 | 云计算沪港深ETF | .77 | -1.66 | 0.000 | 0.000 | -8.579 | -39 | 0 | -39 | 34 | 5 | -8.88 | 22.63 | -7.4 | 0.0 | -7.4 | 6.4 | 1.0 | 185 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 681 | 151 | 81 | 79 | 841.0 | 862.3 | 75 | -384 | 0.0 | 0.0 | 88.8 | 96.2 | 7.3 | 0.9 | 3.9 | 2.9 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 517390 | 云计算沪港深ETF | .775 | -1.02 | 0.000 | 0.000 | -10.600 | -41 | 0 | -41 | 37 | 5 | -11.76 | 15.53 | -9.8 | 0.0 | -9.8 | 8.7 | 1.1 | 180 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 594 | 117 | 72 | 72 | 750.6 | 750.6 | 79 | -425 | 0.0 | 0.0 | 85.1 | 94.9 | 9.9 | 1.2 | 5.0 | 3.9 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 517390 | 云计算沪港深ETF | .774 | -1.15 | 0.000 | 0.000 | -10.600 | -39 | 0 | -39 | 35 | 4 | -12.72 | 17.84 | -10.6 | 0.0 | -10.6 | 9.4 | 1.2 | 179 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 565 | 101 | 71 | 71 | 662.6 | 662.6 | 84 | -464 | 0.0 | 0.0 | 84.0 | 94.6 | 10.6 | 1.2 | 5.4 | 4.2 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 517390 | 云计算沪港深ETF | .774 | -1.15 | 0.000 | 0.000 | -10.600 | -39 | 0 | -39 | 35 | 4 | -12.72 | 17.84 | -10.6 | 0.0 | -10.6 | 9.4 | 1.2 | 179 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 565 | 101 | 71 | 71 | 662.6 | 662.6 | 88 | -504 | 0.0 | 0.0 | 84.0 | 94.6 | 10.6 | 1.2 | 5.4 | 4.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 517390 | 云计算沪港深ETF | .781 | -0.26 | 0.000 | 0.000 | -11.400 | -39 | 0 | -39 | 35 | 4 | -13.68 | 11.23 | -11.4 | 0.0 | -11.4 | 10.1 | 1.3 | 177 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 566 | 92 | 70 | 70 | 622.1 | 622.1 | 93 | -542 | 0.0 | 0.0 | 82.7 | 94.1 | 11.5 | 1.4 | 5.8 | 4.5 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 517390 | 云计算沪港深ETF | .781 | -0.26 | 0.000 | 0.000 | -11.400 | -39 | 0 | -39 | 35 | 4 | -13.68 | 11.23 | -11.4 | 0.0 | -11.4 | 10.1 | 1.3 | 177 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 566 | 92 | 70 | 70 | 622.1 | 622.1 | 97 | -581 | 0.0 | 0.0 | 82.7 | 94.1 | 11.5 | 1.4 | 5.8 | 4.5 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 517390 | 云计算沪港深ETF | .778 | -0.64 | 0.000 | 0.000 | -11.200 | -38 | 0 | -38 | 34 | 4 | -13.44 | 11.07 | -11.2 | 0.0 | -11.2 | 10.1 | 1.1 | 177 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 477 | 92 | 68 | 68 | 637.8 | 637.8 | 101 | -620 | 0.0 | 0.0 | 83.0 | 94.2 | 11.5 | 1.4 | 5.5 | 4.4 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 517390 | 云计算沪港深ETF | .778 | -0.64 | 0.000 | 0.000 | -11.500 | -39 | 0 | -39 | 35 | 4 | -13.80 | 11.35 | -11.5 | 0.0 | -11.5 | 10.2 | 1.3 | 177 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 562 | 92 | 67 | 67 | 645.7 | 645.7 | 105 | -659 | 0.0 | 0.0 | 82.9 | 94.4 | 11.6 | 1.4 | 5.5 | 4.2 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 517390 | 云计算沪港深ETF | .773 | -1.28 | 0.000 | 0.000 | -12.800 | -43 | 0 | -43 | 35 | 8 | -15.36 | 12.64 | -12.8 | 0.0 | -12.8 | 10.3 | 2.5 | 178 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1069 | 91 | 65 | 65 | 657.7 | 657.7 | 114 | -702 | 0.0 | 0.0 | 82.7 | 95.5 | 11.7 | 1.4 | 5.6 | 3.1 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 517390 | 云计算沪港深ETF | .777 | -0.77 | 0.000 | 0.000 | -14.400 | -42 | 0 | -42 | 35 | 8 | -17.28 | 28.08 | -14.4 | 0.0 | -14.4 | 11.7 | 2.7 | 175 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1013 | 79 | 62 | 62 | 605.4 | 605.4 | 122 | -744 | 0.0 | 0.0 | 80.5 | 94.9 | 13.3 | 1.6 | 6.2 | 3.5 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 517390 | 云计算沪港深ETF | .778 | -0.64 | 0.000 | 0.000 | -9.800 | -27 | 0 | -27 | 19 | 8 | -11.76 | 35.09 | -9.8 | 0.0 | -9.8 | 6.9 | 2.9 | 180 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1032 | 77 | 61 | 61 | 583.3 | 583.3 | 130 | -772 | 0.0 | 0.0 | 84.9 | 94.7 | 8.5 | 1.6 | 6.6 | 3.7 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 517390 | 云计算沪港深ETF | .775 | -1.02 | 0.000 | 0.000 | -13.600 | -27 | 0 | -27 | 19 | 8 | -16.32 | 7.74 | -13.6 | 0.0 | -13.6 | 9.7 | 3.9 | 171 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 976 | 51 | 57 | 57 | 439.2 | 439.2 | 137 | -799 | 0.0 | 0.0 | 78.9 | 92.5 | 12.1 | 2.4 | 9.0 | 5.1 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 517390 | 云计算沪港深ETF | .775 | -1.02 | 0.000 | 0.000 | -13.600 | -27 | 0 | -27 | 19 | 8 | -16.32 | 7.74 | -13.6 | 0.0 | -13.6 | 9.7 | 3.9 | 171 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 976 | 51 | 57 | 57 | 439.2 | 439.2 | 145 | -826 | 0.0 | 0.0 | 78.9 | 92.5 | 12.1 | 2.4 | 9.0 | 5.1 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 517390 | 云计算沪港深ETF | .778 | -0.64 | 0.000 | 0.000 | -11.726 | -26 | 0 | -26 | 20 | 7 | -15.96 | 7.43 | -13.3 | 0.0 | -13.3 | 9.9 | 3.4 | 172 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 847 | 51 | 54 | 55 | 461.4 | 453.0 | 152 | -852 | 0.0 | 0.0 | 79.2 | 92.5 | 12.2 | 2.3 | 8.6 | 5.2 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 517390 | 云计算沪港深ETF | .78 | -0.38 | 0.000 | 0.000 | -12.095 | -27 | 0 | -27 | 20 | 7 | -16.44 | 7.83 | -13.7 | 0.0 | -13.7 | 9.9 | 3.8 | 172 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 943 | 51 | 53 | 54 | 468.4 | 459.7 | 159 | -879 | 0.0 | 0.0 | 79.1 | 92.8 | 12.3 | 2.4 | 8.6 | 4.8 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 517390 | 云计算沪港深ETF | .784 | 0.13 | 0.000 | 0.000 | -8.265 | -22 | 0 | -22 | 19 | 3 | -13.92 | 10.41 | -11.6 | 0.0 | -11.6 | 10.0 | 1.6 | 174 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 388 | 51 | 51 | 53 | 475.4 | 457.4 | 162 | -901 | 0.0 | 0.0 | 81.0 | 92.6 | 12.5 | 2.5 | 6.5 | 4.9 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 517390 | 云计算沪港深ETF | .786 | 0.38 | 0.000 | 0.000 | -8.199 | -22 | 0 | -22 | 19 | 3 | -13.92 | 10.41 | -11.6 | 0.0 | -11.6 | 10.0 | 1.6 | 174 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 388 | 51 | 50 | 52 | 484.9 | 466.2 | 166 | -924 | 0.0 | 0.0 | 81.0 | 92.6 | 12.5 | 2.5 | 6.5 | 4.9 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 517390 | 云计算沪港深ETF | .785 | 0.26 | 0.000 | 0.000 | -8.154 | -22 | 0 | -22 | 19 | 3 | -13.80 | 10.3 | -11.5 | 0.0 | -11.5 | 10.0 | 1.5 | 174 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 363 | 51 | 49 | 51 | 494.1 | 474.8 | 168 | -946 | 0.0 | 0.0 | 81.1 | 92.6 | 12.5 | 2.5 | 6.4 | 4.9 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 517390 | 云计算沪港深ETF | .784 | 0.13 | 0.000 | 0.000 | -2.392 | -23 | 0 | -23 | 19 | 4 | -14.52 | 9.94 | -12.1 | 0.0 | -12.1 | 10.2 | 1.9 | 174 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 457 | 50 | 44 | 49 | 546.3 | 490.6 | 172 | -969 | 0.0 | 0.0 | 81.1 | 93.2 | 12.6 | 2.4 | 6.3 | 4.4 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 517390 | 云计算沪港深ETF | .787 | 0.51 | 0.000 | 0.000 | 5.655 | -8 | 0 | -8 | 4 | 4 | -5.52 | 19.91 | -4.6 | 0.0 | -4.6 | 2.5 | 2.1 | 181 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 463 | 48 | 42 | 47 | 524.7 | 468.9 | 176 | -977 | 0.0 | 0.0 | 88.4 | 93.0 | 5.2 | 2.7 | 6.4 | 4.3 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 517390 | 云计算沪港深ETF | .794 | 1.40 | 0.000 | 0.000 | 7.168 | -7 | 0 | -7 | 4 | 3 | -4.92 | 21.09 | -4.1 | 0.0 | -4.1 | 2.5 | 1.6 | 182 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 349 | 48 | 38 | 43 | 574.3 | 507.6 | 179 | -984 | 0.0 | 0.0 | 89.0 | 93.1 | 5.3 | 2.8 | 5.7 | 4.1 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 517390 | 云计算沪港深ETF | .795 | 1.53 | 0.000 | 0.000 | 11.290 | -1 | 0 | -1 | -1 | 2 | -0.84 | 18.3 | -.7 | 0.0 | -0.7 | -0.4 | 1.1 | 185 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 232 | 47 | 36 | 41 | 585.5 | 514.1 | 180 | -985 | 0.0 | 0.0 | 92.2 | 92.9 | 2.4 | 2.8 | 5.4 | 4.3 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 517390 | 云计算沪港深ETF | .795 | 1.53 | 0.000 | 0.000 | 11.627 | -1 | 0 | -1 | -1 | 2 | -1.08 | 41.85 | -.9 | 0.0 | -0.9 | -0.5 | 1.4 | 182 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 246 | 38 | 35 | 40 | 502.3 | 439.5 | 182 | -987 | 0.0 | 0.0 | 90.6 | 91.5 | 2.9 | 3.4 | 6.5 | 5.1 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 517390 | 云计算沪港深ETF | .794 | 1.40 | 0.000 | 0.000 | 11.890 | -1 | 0 | -1 | -1 | 2 | -1.20 | 41.82 | -1 | 0.0 | -1.0 | -0.4 | 1.4 | 182 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 246 | 38 | 33 | 38 | 532.2 | 462.2 | 184 | -988 | 0.0 | 0.0 | 90.6 | 91.6 | 2.9 | 3.3 | 6.5 | 5.1 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 517390 | 云计算沪港深ETF | .794 | 1.40 | 0.000 | 0.000 | 12.591 | -1 | 0 | -1 | -1 | 2 | -1.20 | 41.82 | -1 | 0.0 | -1.0 | -0.4 | 1.4 | 182 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 246 | 38 | 33 | 38 | 532.2 | 462.2 | 186 | -989 | 0.0 | 0.0 | 90.6 | 91.6 | 2.9 | 3.3 | 6.5 | 5.1 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 517390 | 云计算沪港深ETF | .789 | 0.77 | 0.000 | 0.000 | 12.591 | -1 | 0 | -1 | -1 | 2 | -0.84 | 41.64 | -.7 | 0.0 | -0.7 | -0.4 | 1.1 | 183 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 193 | 38 | 32 | 37 | 547.2 | 473.2 | 188 | -990 | 0.0 | 0.0 | 90.9 | 91.6 | 2.9 | 3.3 | 6.2 | 5.1 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 517390 | 云计算沪港深ETF | .801 | 2.30 | 0.000 | 0.000 | 14.632 | 0 | 0 | 0 | -1 | 1 | 0.00 | 42.77 | 0 | 0.0 | 0.0 | -0.5 | 0.5 | 183 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 87 | 38 | 29 | 34 | 599.0 | 510.9 | 188 | -990 | 0.0 | 0.0 | 91.6 | 91.6 | 2.9 | 3.4 | 5.5 | 5.0 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 517390 | 云计算沪港深ETF | .799 | 2.04 | 0.000 | 0.000 | 22.273 | 0 | 0 | 0 | -1 | 1 | 0.12 | 42.93 | .1 | 0.0 | 0.1 | -0.5 | 0.4 | 183 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 69 | 38 | 28 | 33 | 619.7 | 525.8 | 189 | -990 | 0.0 | 0.0 | 91.7 | 91.6 | 2.9 | 3.4 | 5.4 | 5.0 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 517390 | 云计算沪港深ETF | .799 | 2.04 | 0.000 | 0.000 | 25.991 | 0 | 0 | 0 | -1 | 0 | 0.24 | 42.87 | .2 | 0.0 | 0.2 | -0.4 | 0.2 | 183 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35 | 38 | 25 | 33 | 693.2 | 525.2 | 189 | -990 | 0.0 | 0.0 | 91.8 | 91.6 | 3.0 | 3.4 | 5.2 | 5.0 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 517390 | 云计算沪港深ETF | .805 | 2.81 | 0.000 | 0.000 | 25.740 | 3 | 0 | 3 | -1 | -2 | 3.24 | 83.2 | 2.7 | 0.0 | 2.7 | -0.7 | -2.0 | 181 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -270 | 29 | 22 | 29 | 614.3 | 466.0 | 187 | -987 | 0.0 | 0.0 | 91.9 | 89.2 | 3.7 | 4.4 | 4.4 | 6.4 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 517390 | 云计算沪港深ETF | .799 | 2.04 | 0.000 | 0.000 | 27.785 | 4 | 0 | 4 | -1 | -3 | 4.44 | 83 | 3.7 | 0.0 | 3.7 | -0.6 | -3.1 | 184 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -404 | 29 | 17 | 22 | 766.6 | 592.4 | 184 | -983 | 0.0 | 0.0 | 94.0 | 90.3 | 3.9 | 4.5 | 2.1 | 5.2 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 517390 | 云计算沪港深ETF | .796 | 1.66 | 0.000 | 0.000 | 29.745 | 8 | 0 | 8 | -5 | -3 | 9.84 | 81.97 | 8.2 | 0.0 | 8.2 | -4.8 | -3.4 | 191 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -417 | 28 | 13 | 16 | 943.9 | 766.9 | 181 | -975 | 0.0 | 0.0 | 99.4 | 91.2 | 0.0 | 4.8 | 0.6 | 4.0 | 0.00 | 2.81 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 517390 | 云计算沪港深ETF | .792 | 1.15 | 0.000 | 0.000 | 103.483 | 0 | 0 | 0 | 0 | 0 | -0.84 | 68.98 | -.7 | 0.0 | -0.7 | 0.0 | 0.7 | 198 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 30 | 10 | 5 | 7 | 843.4 | 602.4 | 181 | -976 | 0.0 | 0.0 | 98.6 | 99.3 | 0.0 | 0.0 | 1.4 | 0.7 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 517390 | 云计算沪港深ETF | 0 | 0.00 | 0.000 | 0.000 | 31.056 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 181 | -976 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 517390 | 云计算沪港深ETF | .783 | 5.24 | 0.000 | 0.000 | 32.056 | 62 | 0 | 62 | -34 | -27 | 9.72 | 65.29 | 8.1 | 0.0 | 8.1 | -4.5 | -3.6 | 179 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3561 | 212 | 94 | 121 | 1,052.2 | 817.4 | 153 | -914 | 0.0 | 0.0 | 93.5 | 85.4 | 4.4 | 8.9 | 2.1 | 5.7 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 517390 | 云计算沪港深ETF | .783 | 5.24 | 0.000 | 0.000 | 32.056 | 62 | 0 | 62 | -34 | -27 | 9.72 | 65.29 | 8.1 | 0.0 | 8.1 | -4.5 | -3.6 | 179 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3561 | 212 | 94 | 121 | 1,052.2 | 817.4 | 126 | -852 | 0.0 | 0.0 | 93.5 | 85.4 | 4.4 | 8.9 | 2.1 | 5.7 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 517390 | 云计算沪港深ETF | .782 | 5.11 | 0.000 | 0.000 | 30.625 | 64 | 0 | 64 | -35 | -30 | 10.20 | 65.12 | 8.5 | 0.0 | 8.5 | -4.6 | -3.9 | 180 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3835 | 212 | 91 | 116 | 1,080.7 | 847.8 | 97 | -788 | 0.0 | 0.0 | 94.0 | 85.5 | 4.5 | 9.1 | 1.5 | 5.4 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 517390 | 云计算沪港深ETF | .782 | 5.11 | 0.000 | 0.000 | 32.678 | 57 | 0 | 57 | -27 | -30 | 9.12 | 64.76 | 7.6 | 0.0 | 7.6 | -3.6 | -4.0 | 180 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3894 | 210 | 88 | 115 | 1,106.2 | 846.5 | 67 | -731 | 0.0 | 0.0 | 94.0 | 86.4 | 4.5 | 8.1 | 1.5 | 5.5 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 517390 | 云计算沪港深ETF | .781 | 4.97 | 0.000 | 0.000 | 33.175 | 57 | 0 | 57 | -27 | -30 | 9.12 | 64.76 | 7.6 | 0.0 | 7.6 | -3.6 | -4.0 | 180 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3893 | 210 | 86 | 113 | 1,131.8 | 861.4 | 37 | -674 | 0.0 | 0.0 | 94.0 | 86.4 | 4.5 | 8.1 | 1.5 | 5.5 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 517390 | 云计算沪港深ETF | .781 | 4.97 | 0.000 | 0.000 | 33.725 | 58 | 0 | 58 | -26 | -32 | 9.36 | 65.08 | 7.8 | 0.0 | 7.8 | -3.5 | -4.3 | 181 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4175 | 211 | 83 | 110 | 1,169.7 | 882.6 | 4 | -616 | 0.0 | 0.0 | 94.2 | 86.4 | 4.6 | 8.1 | 1.2 | 5.5 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 517390 | 云计算沪港深ETF | .781 | 4.97 | 0.000 | 0.000 | 33.725 | 58 | 0 | 58 | -26 | -32 | 9.36 | 65.08 | 7.8 | 0.0 | 7.8 | -3.5 | -4.3 | 181 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4175 | 211 | 83 | 110 | 1,169.7 | 882.6 | -28 | -557 | 0.0 | 0.0 | 94.2 | 86.4 | 4.6 | 8.1 | 1.2 | 5.5 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 517390 | 云计算沪港深ETF | .78 | 4.84 | 0.000 | 0.000 | 33.501 | 58 | 0 | 58 | -27 | -31 | 9.48 | 64.71 | 7.9 | 0.0 | 7.9 | -3.7 | -4.2 | 183 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4035 | 211 | 82 | 108 | 1,171.7 | 889.6 | -59 | -499 | 0.0 | 0.0 | 95.2 | 87.3 | 3.5 | 7.2 | 1.3 | 5.5 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 517390 | 云计算沪港深ETF | .78 | 4.84 | 0.000 | 0.000 | 34.109 | 59 | 0 | 59 | -27 | -32 | 9.96 | 70.94 | 8.3 | 0.0 | 8.3 | -3.8 | -4.5 | 182 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4166 | 202 | 81 | 107 | 1,142.9 | 865.2 | -91 | -440 | 0.0 | 0.0 | 95.1 | 86.8 | 3.6 | 7.4 | 1.3 | 5.8 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 517390 | 云计算沪港深ETF | .78 | 4.84 | 0.000 | 0.000 | 34.608 | 58 | 0 | 58 | -27 | -31 | 9.84 | 70.99 | 8.2 | 0.0 | 8.2 | -3.8 | -4.4 | 182 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4071 | 202 | 79 | 105 | 1,171.3 | 881.2 | -122 | -382 | 0.0 | 0.0 | 95.1 | 86.9 | 3.6 | 7.4 | 1.3 | 5.7 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 517390 | 云计算沪港深ETF | .779 | 4.70 | 0.000 | 0.000 | 28.929 | 47 | 0 | 47 | -19 | -28 | 9.24 | 66.05 | 7.7 | 0.0 | 7.7 | -3.1 | -4.6 | 183 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3635 | 174 | 74 | 93 | 1,067.9 | 849.7 | -150 | -335 | 0.0 | 0.0 | 95.5 | 87.8 | 3.0 | 6.1 | 1.5 | 6.1 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 517390 | 云计算沪港深ETF | .779 | 4.70 | 0.000 | 0.000 | 28.929 | 47 | 0 | 47 | -19 | -28 | 9.24 | 66.05 | 7.7 | 0.0 | 7.7 | -3.1 | -4.6 | 183 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3635 | 174 | 74 | 93 | 1,067.9 | 849.7 | -178 | -288 | 0.0 | 0.0 | 95.5 | 87.8 | 3.0 | 6.1 | 1.5 | 6.1 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 517390 | 云计算沪港深ETF | .776 | 4.30 | 0.000 | 0.000 | 28.908 | 47 | 0 | 47 | -19 | -27 | 9.24 | 66.08 | 7.7 | 0.0 | 7.7 | -3.2 | -4.5 | 183 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3554 | 173 | 72 | 90 | 1,097.0 | 877.6 | -205 | -241 | 0.0 | 0.0 | 95.5 | 87.8 | 3.0 | 6.2 | 1.5 | 6.0 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|