日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -2 | 2 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 9.74 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -3 | 3 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 10 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -4 | 4 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 10.23 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -6 | 6 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 10.47 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -8 | 8 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 10.73 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -9 | 9 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 10.99 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -10 | 10 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 11.27 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -12 | 12 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 11.56 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -14 | 14 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 12.54 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -15 | 15 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 13.29 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -16 | 16 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 13.7 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -18 | 18 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 14.13 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -20 | 20 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 14.57 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -21 | 21 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 15.09 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -22 | 22 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 16.18 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -24 | 24 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 16.79 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -26 | 26 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 17.47 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -27 | 27 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 18.23 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 517330 | 长江保护ETF | .636 | -0.31 | 0.000 | 0.000 | 17.984 | 2 | 0 | 2 | 0 | -2 | 0.60 | 53.02 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 112 | 21 | 25 | 2,216.0 | 1,861.4 | -28 | 28 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 18.95 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 517330 | 长江保护ETF | .635 | -0.47 | 0.000 | 0.000 | 19.678 | 1 | 0 | 1 | 0 | -1 | 0.60 | 49.07 | .5 | 0.0 | 0.5 | 0.0 | -0.5 | 200 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -215 | 103 | 19 | 23 | 2,259.3 | 1,866.3 | -30 | 30 | 0.0 | 0.0 | 100.0 | 99.5 | 0.0 | 0.0 | 0.0 | 0.5 | 0.00 | 18.26 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 517330 | 长江保护ETF | .647 | 1.41 | 0.000 | 0.000 | 23.949 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.94 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 15 | 19 | 2,133.5 | 1,684.4 | -30 | 30 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 14.24 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 517330 | 长江保护ETF | .647 | 1.41 | 0.000 | 0.000 | 23.949 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.94 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 15 | 19 | 2,133.5 | 1,684.4 | -30 | 30 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 14.94 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 517330 | 长江保护ETF | .647 | 1.41 | 0.000 | 0.000 | 23.949 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.94 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 15 | 19 | 2,133.5 | 1,684.4 | -31 | 31 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 15.7 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 517330 | 长江保护ETF | .647 | 1.41 | 0.000 | 0.000 | 23.949 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.94 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 15 | 19 | 2,133.5 | 1,684.4 | -31 | 31 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 16.55 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 517330 | 长江保护ETF | .647 | 1.41 | 0.000 | 0.000 | 23.949 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.94 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 15 | 19 | 2,133.5 | 1,684.4 | -31 | 31 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 17.51 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 517330 | 长江保护ETF | .647 | 1.41 | 0.000 | 0.000 | 23.949 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.94 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 15 | 19 | 2,133.5 | 1,684.4 | -31 | 31 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 18.57 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 517330 | 长江保护ETF | .647 | 1.41 | 0.000 | 0.000 | 23.949 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.94 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 15 | 19 | 2,133.5 | 1,684.4 | -31 | 31 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 19.78 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 517330 | 长江保护ETF | .647 | 1.41 | 0.000 | 0.000 | 23.949 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.94 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 15 | 19 | 2,133.5 | 1,684.4 | -32 | 32 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 21.12 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 517330 | 长江保护ETF | .647 | 1.41 | 0.000 | 0.000 | 23.949 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.94 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 15 | 19 | 2,133.5 | 1,684.4 | -32 | 32 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 22.71 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 517330 | 长江保护ETF | .647 | 1.41 | 0.000 | 0.000 | 23.949 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.94 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 15 | 19 | 2,133.5 | 1,684.4 | -32 | 32 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 24.53 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 517330 | 长江保护ETF | .647 | 1.41 | 0.000 | 0.000 | 23.949 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.94 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 15 | 19 | 2,133.5 | 1,684.4 | -32 | 32 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 26.6 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 517330 | 长江保护ETF | .647 | 1.41 | 0.000 | 0.000 | 25.486 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.95 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 14 | 18 | 2,285.9 | 1,777.9 | -32 | 32 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 29.22 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 517330 | 长江保护ETF | .65 | 1.88 | 0.000 | 0.000 | 27.238 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.95 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 13 | 17 | 2,461.6 | 1,882.4 | -33 | 33 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 32.3 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 517330 | 长江保护ETF | .65 | 1.88 | 0.000 | 0.000 | 27.238 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.95 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 13 | 17 | 2,461.6 | 1,882.4 | -33 | 33 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 36.07 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 517330 | 长江保护ETF | .65 | 1.88 | 0.000 | 0.000 | 27.238 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.95 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 13 | 17 | 2,461.6 | 1,882.4 | -33 | 33 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 40.91 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 517330 | 长江保护ETF | .649 | 1.72 | 0.000 | 0.000 | 29.254 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.95 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32 | 77 | 12 | 16 | 2,666.7 | 2,000.0 | -33 | 33 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 47.3 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 517330 | 长江保护ETF | .648 | 1.57 | 0.000 | 0.000 | 36.514 | 0 | 0 | 0 | 0 | 0 | 0.12 | 99.89 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14 | 34 | 7 | 10 | 2,014.7 | 1,410.3 | -33 | 33 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 24.6 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 517330 | 长江保护ETF | .648 | 1.57 | 0.000 | 0.000 | 59.164 | 0 | 0 | 0 | 0 | 0 | 0.36 | 99.54 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 200 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11 | 8 | 4 | 7 | 877.5 | 501.4 | -33 | 33 | 0.0 | 0.0 | 100.0 | 99.7 | 0.0 | 0.0 | 0.0 | 0.3 | 0.00 | 7.5 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 517330 | 长江保护ETF | .644 | 0.94 | 0.000 | 0.000 | 175.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | -50 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 2.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8 | 0 | 2 | 5 | 4.0 | 1.6 | -33 | 33 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .02 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 517330 | 长江保护ETF | .644 | 0.94 | 0.000 | 0.000 | 250.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | -50 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 2.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8 | 0 | 2 | 5 | 4.0 | 1.6 | -33 | 33 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .03 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 517330 | 长江保护ETF | .643 | 0.78 | 0.000 | 0.000 | 250.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 0 | 1 | 4 | 6.0 | 1.5 | -33 | 33 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .04 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 517330 | 长江保护ETF | 0 | 0.00 | 0.000 | 0.000 | 80.040 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -33 | 33 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 517330 | 长江保护ETF | .638 | 0.95 | 0.000 | 0.000 | 80.040 | 1 | 0 | 1 | 0 | -1 | 113.16 | 66.98 | 94.3 | 0.0 | 94.3 | 0.0 | -94.3 | 99 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200 | 0 | 7 | 5 | 30.3 | 42.4 | -34 | 34 | 0.0 | 0.0 | 96.6 | 2.3 | 0.0 | 0.0 | 3.4 | 97.7 | 0.00 | .04 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 517330 | 长江保护ETF | .638 | 0.95 | 0.000 | 0.000 | 80.040 | 1 | 0 | 1 | 0 | -1 | 113.16 | 66.98 | 94.3 | 0.0 | 94.3 | 0.0 | -94.3 | 99 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200 | 0 | 7 | 5 | 30.3 | 42.4 | -35 | 35 | 0.0 | 0.0 | 96.6 | 2.3 | 0.0 | 0.0 | 3.4 | 97.7 | 0.00 | .04 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 517330 | 长江保护ETF | .638 | 0.95 | 0.000 | 0.000 | 80.040 | 1 | 0 | 1 | 0 | -1 | 113.16 | 66.98 | 94.3 | 0.0 | 94.3 | 0.0 | -94.3 | 99 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200 | 0 | 7 | 5 | 30.3 | 42.4 | -36 | 36 | 0.0 | 0.0 | 96.6 | 2.3 | 0.0 | 0.0 | 3.4 | 97.7 | 0.00 | .04 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 517330 | 长江保护ETF | .636 | 0.63 | 0.000 | 0.000 | 86.020 | 1 | 0 | 1 | 0 | -1 | 113.16 | 66.82 | 94.3 | 0.0 | 94.3 | 0.0 | -94.3 | 99 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -199 | 0 | 6 | 5 | 35.2 | 42.2 | -37 | 37 | 0.0 | 0.0 | 96.6 | 2.3 | 0.0 | 0.0 | 3.4 | 97.7 | 0.00 | .04 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 517330 | 长江保护ETF | .636 | 0.63 | 0.000 | 0.000 | 86.020 | 1 | 0 | 1 | 0 | -1 | 113.16 | 66.82 | 94.3 | 0.0 | 94.3 | 0.0 | -94.3 | 99 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -199 | 0 | 6 | 5 | 35.2 | 42.2 | -38 | 38 | 0.0 | 0.0 | 96.6 | 2.3 | 0.0 | 0.0 | 3.4 | 97.7 | 0.00 | .04 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 517330 | 长江保护ETF | .636 | 0.63 | 0.000 | 0.000 | 86.020 | 1 | 0 | 1 | 0 | -1 | 113.16 | 66.82 | 94.3 | 0.0 | 94.3 | 0.0 | -94.3 | 99 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -199 | 0 | 6 | 5 | 35.2 | 42.2 | -39 | 39 | 0.0 | 0.0 | 96.6 | 2.3 | 0.0 | 0.0 | 3.4 | 97.7 | 0.00 | .04 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 517330 | 长江保护ETF | .636 | 0.63 | 0.000 | 0.000 | 86.020 | 1 | 0 | 1 | 0 | -1 | 113.16 | 66.82 | 94.3 | 0.0 | 94.3 | 0.0 | -94.3 | 99 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -199 | 0 | 6 | 5 | 35.2 | 42.2 | -40 | 40 | 0.0 | 0.0 | 96.6 | 2.3 | 0.0 | 0.0 | 3.4 | 97.7 | 0.00 | .04 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 517330 | 长江保护ETF | .636 | 0.63 | 0.000 | 0.000 | 86.020 | 1 | 0 | 1 | 0 | -1 | 113.16 | 66.82 | 94.3 | 0.0 | 94.3 | 0.0 | -94.3 | 99 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -199 | 0 | 6 | 5 | 35.2 | 42.2 | -41 | 41 | 0.0 | 0.0 | 96.6 | 2.3 | 0.0 | 0.0 | 3.4 | 97.7 | 0.00 | .04 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 517330 | 长江保护ETF | .636 | 0.63 | 0.000 | 0.000 | 90.800 | 0 | 0 | 0 | 0 | 0 | 108.96 | 46.97 | 90.8 | 0.0 | 90.8 | 0.0 | -90.8 | 98 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120 | 0 | 5 | 5 | 26.4 | 26.4 | -41 | 41 | 0.0 | 0.0 | 94.6 | 3.8 | 0.0 | 0.0 | 5.4 | 96.2 | 0.00 | .03 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 517330 | 长江保护ETF | .635 | 0.47 | 0.000 | 0.000 | 91.500 | 0 | 0 | 0 | 0 | 0 | 109.80 | 46.56 | 91.5 | 0.0 | 91.5 | 0.0 | -91.5 | 99 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120 | 0 | 4 | 4 | 32.8 | 32.8 | -41 | 41 | 0.0 | 0.0 | 95.3 | 3.8 | 0.0 | 0.0 | 4.7 | 96.2 | 0.00 | .03 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 517330 | 长江保护ETF | .635 | 0.47 | 0.000 | 0.000 | 91.500 | 0 | 0 | 0 | 0 | 0 | 109.80 | 46.56 | 91.5 | 0.0 | 91.5 | 0.0 | -91.5 | 99 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120 | 0 | 4 | 4 | 32.8 | 32.8 | -41 | 41 | 0.0 | 0.0 | 95.3 | 3.8 | 0.0 | 0.0 | 4.7 | 96.2 | 0.00 | .03 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 517330 | 长江保护ETF | .635 | 0.47 | 0.000 | 0.000 | 91.500 | 0 | 0 | 0 | 0 | 0 | 109.80 | 46.56 | 91.5 | 0.0 | 91.5 | 0.0 | -91.5 | 99 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120 | 0 | 4 | 4 | 32.8 | 32.8 | -41 | 41 | 0.0 | 0.0 | 95.3 | 3.8 | 0.0 | 0.0 | 4.7 | 96.2 | 0.00 | .03 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 517330 | 长江保护ETF | .635 | 0.47 | 0.000 | 0.000 | 91.500 | 0 | 0 | 0 | 0 | 0 | 109.80 | 46.56 | 91.5 | 0.0 | 91.5 | 0.0 | -91.5 | 99 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120 | 0 | 4 | 4 | 32.8 | 32.8 | -41 | 41 | 0.0 | 0.0 | 95.3 | 3.8 | 0.0 | 0.0 | 4.7 | 96.2 | 0.00 | .03 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|