日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 517280 | 网购ETF | .653 | -2.83 | 0.000 | 0.000 | -5.535 | 4 | 0 | 4 | 5 | -9 | 0.36 | 12.46 | .3 | 0.0 | 0.3 | 0.4 | -0.7 | 191 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1411 | 462 | 119 | 112 | 1,693.5 | 1,799.3 | -9 | 4 | 0.0 | 0.0 | 95.6 | 95.3 | 3.8 | 3.4 | 0.6 | 1.3 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 517280 | 网购ETF | .657 | -2.23 | 0.000 | 0.000 | -5.588 | 5 | 0 | 5 | 5 | -10 | 0.48 | 9.26 | .4 | 0.0 | 0.4 | 0.4 | -0.8 | 191 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1555 | 446 | 115 | 108 | 1,690.6 | 1,800.2 | -20 | 9 | 0.0 | 0.0 | 95.5 | 95.1 | 3.9 | 3.5 | 0.6 | 1.4 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 517280 | 网购ETF | .659 | -1.93 | 0.000 | 0.000 | -6.707 | 4 | 0 | 4 | 5 | -9 | 0.36 | 9.32 | .3 | 0.0 | 0.3 | 0.4 | -0.7 | 191 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1360 | 445 | 114 | 106 | 1,704.6 | 1,833.2 | -29 | 13 | 0.0 | 0.0 | 95.5 | 95.2 | 3.9 | 3.5 | 0.6 | 1.3 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 517280 | 网购ETF | .658 | -2.08 | 0.000 | 0.000 | -6.013 | 4 | 0 | 4 | 6 | -10 | 0.36 | 11.88 | .3 | 0.0 | 0.3 | 0.5 | -0.8 | 190 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1469 | 419 | 109 | 102 | 1,684.6 | 1,800.2 | -38 | 17 | 0.0 | 0.0 | 95.2 | 94.9 | 4.2 | 3.7 | 0.6 | 1.4 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 517280 | 网购ETF | .658 | -2.08 | 0.000 | 0.000 | -3.491 | 3 | 0 | 3 | 6 | -9 | 0.36 | 6.53 | .3 | 0.0 | 0.3 | 0.5 | -0.8 | 190 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1385 | 395 | 105 | 99 | 1,648.8 | 1,748.7 | -48 | 20 | 0.0 | 0.0 | 94.9 | 94.6 | 4.4 | 3.9 | 0.7 | 1.5 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 517280 | 网购ETF | .66 | -1.79 | 0.000 | 0.000 | -2.610 | 3 | 0 | 3 | 6 | -9 | 0.36 | 8.74 | .3 | 0.0 | 0.3 | 0.5 | -0.8 | 189 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1357 | 385 | 101 | 97 | 1,679.3 | 1,748.6 | -57 | 24 | 0.0 | 0.0 | 94.8 | 94.5 | 4.5 | 4.0 | 0.7 | 1.5 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 517280 | 网购ETF | .661 | -1.64 | 0.000 | 0.000 | -2.610 | 3 | 0 | 3 | 6 | -9 | 0.36 | 11.03 | .3 | 0.0 | 0.3 | 0.5 | -0.8 | 189 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1329 | 377 | 99 | 96 | 1,677.9 | 1,730.3 | -66 | 27 | 0.0 | 0.0 | 94.7 | 94.4 | 4.6 | 4.1 | 0.7 | 1.5 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 517280 | 网购ETF | .66 | -1.79 | 0.000 | 0.000 | -2.692 | 4 | 0 | 4 | 5 | -9 | 0.48 | 1.55 | .4 | 0.0 | 0.4 | 0.5 | -0.9 | 191 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1351 | 344 | 94 | 91 | 1,596.9 | 1,649.5 | -74 | 31 | 0.0 | 0.0 | 95.5 | 95.1 | 3.7 | 3.2 | 0.8 | 1.7 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 517280 | 网购ETF | .664 | -1.19 | 0.000 | 0.000 | -6.093 | 3 | 0 | 3 | 5 | -8 | 0.60 | -6.75 | .5 | 0.0 | 0.5 | 0.8 | -1.3 | 186 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1269 | 218 | 73 | 68 | 1,337.3 | 1,435.6 | -83 | 34 | 0.0 | 0.0 | 93.1 | 92.6 | 5.8 | 5.0 | 1.1 | 2.4 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 517280 | 网购ETF | .665 | -1.04 | 0.000 | 0.000 | -5.267 | 2 | 0 | 2 | 5 | -8 | 0.48 | 5.09 | .4 | 0.0 | 0.4 | 0.9 | -1.3 | 184 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1126 | 191 | 67 | 63 | 1,292.8 | 1,374.9 | -90 | 36 | 0.0 | 0.0 | 92.2 | 91.8 | 6.5 | 5.6 | 1.3 | 2.6 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 517280 | 网购ETF | .665 | -1.04 | 0.000 | 0.000 | -6.727 | 3 | 0 | 3 | 5 | -8 | 0.60 | .49 | .5 | 0.0 | 0.5 | 0.9 | -1.4 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1157 | 181 | 66 | 61 | 1,251.8 | 1,354.4 | -98 | 39 | 0.0 | 0.0 | 91.9 | 91.4 | 6.8 | 5.9 | 1.3 | 2.7 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 517280 | 网购ETF | .667 | -0.74 | 0.000 | 0.000 | -6.843 | 3 | 0 | 3 | 5 | -8 | 0.60 | .5 | .5 | 0.0 | 0.5 | 0.9 | -1.4 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1157 | 181 | 65 | 60 | 1,271.0 | 1,377.0 | -106 | 42 | 0.0 | 0.0 | 91.9 | 91.4 | 6.8 | 5.9 | 1.3 | 2.7 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 517280 | 网购ETF | .667 | -0.74 | 0.000 | 0.000 | -6.843 | 3 | 0 | 3 | 5 | -8 | 0.60 | .5 | .5 | 0.0 | 0.5 | 0.9 | -1.4 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1157 | 181 | 65 | 60 | 1,271.0 | 1,377.0 | -114 | 45 | 0.0 | 0.0 | 91.9 | 91.4 | 6.8 | 5.9 | 1.3 | 2.7 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 517280 | 网购ETF | .667 | -0.74 | 0.000 | 0.000 | -6.843 | 3 | 0 | 3 | 5 | -8 | 0.60 | .5 | .5 | 0.0 | 0.5 | 0.9 | -1.4 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1157 | 181 | 65 | 60 | 1,271.0 | 1,377.0 | -121 | 47 | 0.0 | 0.0 | 91.9 | 91.4 | 6.8 | 5.9 | 1.3 | 2.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 517280 | 网购ETF | .667 | -0.74 | 0.000 | 0.000 | -6.843 | 3 | 0 | 3 | 5 | -8 | 0.60 | .5 | .5 | 0.0 | 0.5 | 0.9 | -1.4 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1157 | 181 | 65 | 60 | 1,271.0 | 1,377.0 | -129 | 50 | 0.0 | 0.0 | 91.9 | 91.4 | 6.8 | 5.9 | 1.3 | 2.7 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 517280 | 网购ETF | .667 | -0.74 | 0.000 | 0.000 | -6.843 | 3 | 0 | 3 | 5 | -8 | 0.60 | .5 | .5 | 0.0 | 0.5 | 0.9 | -1.4 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1157 | 181 | 65 | 60 | 1,271.0 | 1,377.0 | -137 | 53 | 0.0 | 0.0 | 91.9 | 91.4 | 6.8 | 5.9 | 1.3 | 2.7 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 517280 | 网购ETF | .667 | -0.74 | 0.000 | 0.000 | -6.843 | 3 | 0 | 3 | 5 | -8 | 0.60 | .5 | .5 | 0.0 | 0.5 | 0.9 | -1.4 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1157 | 181 | 65 | 60 | 1,271.0 | 1,377.0 | -145 | 56 | 0.0 | 0.0 | 91.9 | 91.4 | 6.8 | 5.9 | 1.3 | 2.7 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 517280 | 网购ETF | .667 | -0.74 | 0.000 | 0.000 | -7.053 | 3 | 0 | 3 | 5 | -8 | 0.60 | -3.91 | .5 | 0.0 | 0.5 | 1.0 | -1.5 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1187 | 174 | 63 | 58 | 1,255.8 | 1,364.1 | -152 | 58 | 0.0 | 0.0 | 91.5 | 91.0 | 7.1 | 6.1 | 1.4 | 2.9 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 517280 | 网购ETF | .668 | -0.60 | 0.000 | 0.000 | -7.181 | 3 | 0 | 3 | 5 | -7 | 0.60 | -3.9 | .5 | 0.0 | 0.5 | 0.9 | -1.4 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1107 | 174 | 62 | 57 | 1,275.9 | 1,387.8 | -160 | 61 | 0.0 | 0.0 | 91.5 | 91.0 | 7.1 | 6.2 | 1.4 | 2.8 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 517280 | 网购ETF | .662 | -1.49 | 0.000 | 0.000 | -4.473 | 3 | 0 | 3 | 5 | -8 | 0.72 | 6.09 | .6 | 0.0 | 0.6 | 1.0 | -1.6 | 181 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1144 | 155 | 56 | 53 | 1,276.9 | 1,349.2 | -168 | 64 | 0.0 | 0.0 | 90.7 | 90.1 | 7.8 | 6.8 | 1.5 | 3.1 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 517280 | 网购ETF | .666 | -0.89 | 0.000 | 0.000 | -1.231 | 2 | 0 | 2 | 5 | -8 | 0.72 | -10.08 | .6 | 0.0 | 0.6 | 1.3 | -1.9 | 178 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1159 | 130 | 49 | 48 | 1,244.9 | 1,270.8 | -175 | 66 | 0.0 | 0.0 | 89.1 | 88.5 | 9.2 | 7.9 | 1.7 | 3.6 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 517280 | 网购ETF | .668 | -0.60 | 0.000 | 0.000 | -0.860 | 3 | 0 | 3 | 5 | -8 | 1.44 | .76 | 1.2 | 0.0 | 1.2 | 2.3 | -3.5 | 159 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1148 | 63 | 39 | 38 | 840.9 | 863.0 | -183 | 69 | 0.0 | 0.0 | 79.9 | 78.7 | 17.0 | 14.7 | 3.1 | 6.6 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 517280 | 网购ETF | .669 | -0.45 | 0.000 | 0.000 | -0.217 | 3 | 0 | 3 | 5 | -8 | 2.16 | -14.59 | 1.8 | 0.0 | 1.8 | 3.4 | -5.2 | 139 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1159 | 37 | 35 | 34 | 637.0 | 655.7 | -191 | 72 | 0.0 | 0.0 | 70.5 | 68.7 | 25.0 | 21.6 | 4.5 | 9.7 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 517280 | 网购ETF | .672 | 0.00 | 0.000 | 0.000 | 2.100 | 3 | 0 | 3 | 5 | -8 | 2.52 | 1.36 | 2.1 | 0.0 | 2.1 | 4.0 | -6.1 | 128 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1146 | 29 | 32 | 32 | 587.1 | 587.1 | -199 | 74 | 0.0 | 0.0 | 65.1 | 63.0 | 29.6 | 25.6 | 5.3 | 11.4 | 0.00 | .42 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 517280 | 网购ETF | .671 | -0.15 | 0.000 | 0.000 | 27.392 | 16 | 0 | 16 | -8 | -8 | 29.28 | 23.07 | 24.4 | 0.0 | 24.4 | -12.5 | -11.9 | 83 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1164 | 10 | 27 | 29 | 362.4 | 337.4 | -206 | 90 | 0.0 | 0.0 | 53.6 | 29.2 | 36.4 | 48.9 | 10.0 | 21.9 | 0.00 | .23 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 517280 | 网购ETF | .671 | -0.15 | 0.000 | 0.000 | 27.392 | 16 | 0 | 16 | -8 | -8 | 29.28 | 23.07 | 24.4 | 0.0 | 24.4 | -12.5 | -11.9 | 83 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1164 | 10 | 27 | 29 | 362.4 | 337.4 | -214 | 107 | 0.0 | 0.0 | 53.6 | 29.2 | 36.4 | 48.9 | 10.0 | 21.9 | 0.00 | .25 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 517280 | 网购ETF | .673 | 0.15 | 0.000 | 0.000 | 8.219 | 3 | 0 | 3 | 5 | -8 | 6.36 | 3.3 | 5.3 | 0.0 | 5.3 | 9.6 | -14.9 | 79 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1160 | 7 | 26 | 28 | 299.4 | 278.0 | -222 | 109 | 0.0 | 0.0 | 41.9 | 36.6 | 45.6 | 36.0 | 12.5 | 27.4 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 517280 | 网购ETF | .678 | 0.89 | 0.000 | 0.000 | 10.944 | 3 | 0 | 3 | 5 | -8 | 7.56 | 4.32 | 6.3 | 0.0 | 6.3 | 9.7 | -16.0 | 78 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1233 | 7 | 24 | 27 | 321.2 | 285.5 | -230 | 113 | 0.0 | 0.0 | 42.3 | 36.0 | 46.0 | 36.3 | 11.7 | 27.7 | 0.00 | .22 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 517280 | 网购ETF | .68 | 1.19 | 0.000 | 0.000 | 48.103 | 17 | 0 | 17 | -8 | -8 | 52.32 | 40.87 | 43.6 | 0.0 | 43.6 | -21.9 | -21.7 | 71 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1239 | 5 | 23 | 26 | 248.2 | 219.6 | -239 | 129 | 0.0 | 0.0 | 57.1 | 13.5 | 27.2 | 49.1 | 15.7 | 37.4 | 0.00 | .18 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 517280 | 网购ETF | .679 | 1.04 | 0.000 | 0.000 | 46.453 | 16 | 0 | 16 | -8 | -8 | 51.96 | 41.61 | 43.3 | 0.0 | 43.3 | -22.0 | -21.3 | 71 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1210 | 5 | 22 | 24 | 258.1 | 236.6 | -247 | 146 | 0.0 | 0.0 | 56.9 | 13.6 | 27.3 | 49.3 | 15.8 | 37.1 | 0.00 | .19 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 517280 | 网购ETF | .679 | 1.04 | 0.000 | 0.000 | 46.453 | 16 | 0 | 16 | -8 | -8 | 51.96 | 41.61 | 43.3 | 0.0 | 43.3 | -22.0 | -21.3 | 71 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1210 | 5 | 22 | 24 | 258.1 | 236.6 | -255 | 162 | 0.0 | 0.0 | 56.9 | 13.6 | 27.3 | 49.3 | 15.8 | 37.1 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 517280 | 网购ETF | .679 | 1.04 | 0.000 | 0.000 | 46.453 | 16 | 0 | 16 | -8 | -8 | 51.96 | 41.61 | 43.3 | 0.0 | 43.3 | -22.0 | -21.3 | 71 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1210 | 5 | 22 | 24 | 258.1 | 236.6 | -263 | 178 | 0.0 | 0.0 | 56.9 | 13.6 | 27.3 | 49.3 | 15.8 | 37.1 | 0.00 | .22 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 517280 | 网购ETF | .678 | 0.89 | 0.000 | 0.000 | 15.521 | 17 | 0 | 17 | -8 | -8 | 52.44 | 41.44 | 43.7 | 0.0 | 43.7 | -22.1 | -21.6 | 70 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1223 | 5 | 21 | 23 | 269.7 | 246.2 | -271 | 195 | 0.0 | 0.0 | 57.0 | 13.3 | 27.4 | 49.5 | 15.6 | 37.2 | 0.00 | .25 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 517280 | 网购ETF | .678 | 0.89 | 0.000 | 0.000 | 15.521 | 3 | 0 | 3 | 5 | -8 | 15.48 | 9.47 | 12.9 | 0.0 | 12.9 | 20.5 | -33.4 | 54 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1223 | 2 | 20 | 22 | 183.2 | 166.5 | -279 | 198 | 0.0 | 0.0 | 33.6 | 20.7 | 42.3 | 21.8 | 24.1 | 57.5 | 0.00 | .18 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 517280 | 网购ETF | .678 | 0.89 | 0.000 | 0.000 | 17.589 | 3 | 0 | 3 | 2 | -6 | 17.40 | 22.89 | 14.5 | 0.0 | 14.5 | 10.7 | -25.2 | 61 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -822 | 2 | 19 | 21 | 171.7 | 155.4 | -285 | 201 | 0.0 | 0.0 | 37.7 | 23.2 | 35.3 | 24.6 | 27.0 | 52.2 | 0.00 | .18 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 517280 | 网购ETF | .678 | 0.89 | 0.000 | 0.000 | 17.589 | 3 | 0 | 3 | 2 | -6 | 17.40 | 22.89 | 14.5 | 0.0 | 14.5 | 10.7 | -25.2 | 61 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -822 | 2 | 19 | 21 | 171.7 | 155.4 | -290 | 205 | 0.0 | 0.0 | 37.7 | 23.2 | 35.3 | 24.6 | 27.0 | 52.2 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 517280 | 网购ETF | .678 | 0.89 | 0.000 | 0.000 | 23.762 | 3 | 0 | 3 | 7 | -11 | 23.04 | -2.15 | 19.2 | 0.0 | 19.2 | 46.7 | -65.9 | 81 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1623 | 2 | 17 | 19 | 144.9 | 129.6 | -301 | 208 | 0.0 | 0.0 | 50.0 | 30.8 | 46.7 | 0.0 | 3.3 | 69.2 | 0.00 | .19 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 517280 | 网购ETF | .679 | 1.04 | 0.000 | 0.000 | 10.322 | 0 | 0 | 0 | 5 | -5 | 5.16 | 44.92 | 4.3 | 0.0 | 4.3 | 45.2 | -49.5 | 96 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -823 | 2 | 15 | 17 | 110.9 | 97.8 | -306 | 208 | 0.0 | 0.0 | 50.0 | 45.7 | 45.2 | 0.0 | 4.8 | 54.3 | 0.00 | .15 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 517280 | 网购ETF | .679 | 1.04 | 0.000 | 0.000 | 11.731 | 1 | 0 | 1 | 5 | -6 | 5.76 | 45.36 | 4.8 | 0.0 | 4.8 | 45.6 | -50.4 | 96 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -830 | 2 | 13 | 15 | 126.7 | 109.8 | -312 | 209 | 0.0 | 0.0 | 50.5 | 45.7 | 45.6 | 0.0 | 3.9 | 54.3 | 0.00 | .19 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 517280 | 网购ETF | .676 | 0.60 | 0.000 | 0.000 | 105.241 | 5 | 0 | 5 | 0 | -5 | 111.12 | .23 | 92.6 | 0.0 | 92.6 | 0.0 | -92.6 | 93 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -822 | 1 | 9 | 10 | 98.7 | 88.8 | -316 | 213 | 0.0 | 0.0 | 92.8 | 0.2 | 0.0 | 0.0 | 7.2 | 99.8 | 0.00 | .15 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 517280 | 网购ETF | .672 | 0.00 | 0.000 | 0.000 | 90.200 | 3 | 0 | 3 | 0 | -3 | 117.72 | -65.3 | 98.1 | 0.0 | 98.1 | 0.0 | -98.1 | 98 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -526 | 1 | 4 | 5 | 134.0 | 107.2 | -319 | 216 | 0.0 | 0.0 | 98.1 | 0.0 | 0.0 | 0.0 | 1.9 | 100.0 | 0.00 | .15 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 517280 | 网购ETF | .674 | 0.30 | 0.000 | 0.000 | 90.200 | 0 | 0 | 0 | 0 | 0 | 108.24 | 80.58 | 90.2 | 0.0 | 90.2 | 0.0 | -90.2 | 90 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -93 | 0 | 2 | 2 | 51.5 | 51.5 | -319 | 216 | 0.0 | 0.0 | 90.2 | 0.0 | 0.0 | 0.0 | 9.8 | 100.0 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 517280 | 网购ETF | .672 | 1.97 | 0.000 | 0.000 | 4.463 | 7 | 0 | 7 | 4 | -11 | 1.08 | -1.35 | .9 | 0.0 | 0.9 | 0.5 | -1.4 | 187 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1730 | 277 | 83 | 86 | 1,488.5 | 1,436.5 | -331 | 224 | 0.0 | 0.0 | 93.9 | 93.0 | 3.7 | 3.2 | 2.4 | 3.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 517280 | 网购ETF | .672 | 1.97 | 0.000 | 0.000 | 4.463 | 7 | 0 | 7 | 4 | -11 | 1.08 | -1.35 | .9 | 0.0 | 0.9 | 0.5 | -1.4 | 187 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1730 | 277 | 83 | 86 | 1,488.5 | 1,436.5 | -342 | 231 | 0.0 | 0.0 | 93.9 | 93.0 | 3.7 | 3.2 | 2.4 | 3.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 517280 | 网购ETF | .67 | 1.67 | 0.000 | 0.000 | 4.588 | 9 | 0 | 9 | 4 | -13 | 1.32 | -1.63 | 1.1 | 0.0 | 1.1 | 0.5 | -1.6 | 187 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1971 | 276 | 79 | 82 | 1,559.4 | 1,502.3 | -355 | 240 | 0.0 | 0.0 | 94.1 | 93.0 | 3.7 | 3.2 | 2.2 | 3.8 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 517280 | 网购ETF | .669 | 1.52 | 0.000 | 0.000 | 1.100 | 9 | 0 | 9 | 5 | -13 | 1.32 | -4.78 | 1.1 | 0.0 | 1.1 | 0.6 | -1.7 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2030 | 268 | 78 | 78 | 1,531.2 | 1,531.2 | -369 | 249 | 0.0 | 0.0 | 93.9 | 92.8 | 3.9 | 3.3 | 2.2 | 3.9 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 517280 | 网购ETF | .669 | 1.52 | 0.000 | 0.000 | 1.100 | 9 | 0 | 9 | 5 | -13 | 1.32 | -4.78 | 1.1 | 0.0 | 1.1 | 0.6 | -1.7 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2030 | 268 | 78 | 78 | 1,531.2 | 1,531.2 | -382 | 257 | 0.0 | 0.0 | 93.9 | 92.8 | 3.9 | 3.3 | 2.2 | 3.9 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 517280 | 网购ETF | .67 | 1.67 | 0.000 | 0.000 | 0.900 | 7 | 0 | 7 | 5 | -12 | 1.08 | -4.58 | .9 | 0.0 | 0.9 | 0.6 | -1.5 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1788 | 267 | 77 | 77 | 1,547.8 | 1,547.8 | -394 | 264 | 0.0 | 0.0 | 93.9 | 93.0 | 3.9 | 3.3 | 2.2 | 3.7 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 517280 | 网购ETF | .67 | 1.67 | 0.000 | 0.000 | 0.500 | 4 | 0 | 4 | 5 | -9 | 0.60 | -5.03 | .5 | 0.0 | 0.5 | 0.6 | -1.1 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1305 | 266 | 75 | 75 | 1,582.4 | 1,582.4 | -403 | 268 | 0.0 | 0.0 | 93.9 | 93.4 | 3.9 | 3.3 | 2.2 | 3.3 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 517280 | 网购ETF | .669 | 1.52 | 0.000 | 0.000 | 0.400 | 3 | 0 | 3 | 5 | -8 | 0.48 | -5.08 | .4 | 0.0 | 0.4 | 0.6 | -1.0 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1185 | 266 | 72 | 72 | 1,646.3 | 1,646.3 | -410 | 271 | 0.0 | 0.0 | 93.9 | 93.5 | 3.9 | 3.3 | 2.2 | 3.2 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 517280 | 网购ETF | .669 | 1.52 | 0.000 | 0.000 | 0.400 | 3 | 0 | 3 | 4 | -7 | 0.48 | -5.13 | .4 | 0.0 | 0.4 | 0.5 | -0.9 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1066 | 266 | 71 | 71 | 1,668.8 | 1,668.8 | -418 | 275 | 0.0 | 0.0 | 93.9 | 93.5 | 3.9 | 3.4 | 2.2 | 3.1 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 517280 | 网购ETF | .668 | 1.37 | 0.000 | 0.000 | 2.979 | 2 | 0 | 2 | 5 | -7 | 0.36 | -5.19 | .3 | 0.0 | 0.3 | 0.6 | -0.9 | 188 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1066 | 267 | 69 | 71 | 1,716.1 | 1,667.7 | -425 | 277 | 0.0 | 0.0 | 93.9 | 93.6 | 3.9 | 3.3 | 2.2 | 3.1 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 517280 | 网购ETF | .668 | 1.37 | 0.000 | 0.000 | 2.979 | 2 | 0 | 2 | 5 | -7 | 0.36 | -5.19 | .3 | 0.0 | 0.3 | 0.6 | -0.9 | 188 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1066 | 267 | 69 | 71 | 1,716.1 | 1,667.7 | -432 | 279 | 0.0 | 0.0 | 93.9 | 93.6 | 3.9 | 3.3 | 2.2 | 3.1 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 517280 | 网购ETF | .667 | 1.21 | 0.000 | 0.000 | 4.408 | 2 | 0 | 2 | 5 | -7 | 0.36 | -5.19 | .3 | 0.0 | 0.3 | 0.6 | -0.9 | 188 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1066 | 267 | 67 | 70 | 1,767.2 | 1,691.5 | -439 | 282 | 0.0 | 0.0 | 93.9 | 93.6 | 3.9 | 3.3 | 2.2 | 3.1 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 517280 | 网购ETF | .666 | 1.06 | 0.000 | 0.000 | 3.382 | 3 | 0 | 3 | 4 | -7 | 0.48 | .81 | .4 | 0.0 | 0.4 | 0.6 | -1.0 | 185 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1044 | 232 | 62 | 64 | 1,684.0 | 1,631.3 | -446 | 284 | 0.0 | 0.0 | 92.9 | 92.5 | 4.5 | 3.9 | 2.6 | 3.6 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|