日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 517160 | 长江保护主题ETF | .631 | -0.79 | 0.000 | 0.000 | 17.426 | -7 | 0 | -7 | 13 | -6 | -2.16 | -37.3 | -1.8 | 0.0 | -1.8 | 3.2 | -1.4 | 194 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -875 | 145 | 46 | 56 | 1,358.6 | 1,116.0 | -6 | -7 | 0.0 | 0.0 | 96.3 | 98.1 | 3.2 | 0.0 | 0.5 | 1.9 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 517160 | 长江保护主题ETF | .632 | -0.63 | 0.000 | 0.000 | 18.227 | -7 | 0 | -7 | 13 | -6 | -2.16 | -37.3 | -1.8 | 0.0 | -1.8 | 3.2 | -1.4 | 194 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -875 | 145 | 45 | 55 | 1,388.8 | 1,136.3 | -11 | -14 | 0.0 | 0.0 | 96.3 | 98.1 | 3.2 | 0.0 | 0.5 | 1.9 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 517160 | 长江保护主题ETF | .637 | 0.16 | 0.000 | 0.000 | 18.652 | -7 | 0 | -7 | 13 | -6 | -2.16 | -37.3 | -1.8 | 0.0 | -1.8 | 3.2 | -1.4 | 194 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -875 | 145 | 43 | 53 | 1,453.3 | 1,179.1 | -17 | -22 | 0.0 | 0.0 | 96.3 | 98.1 | 3.2 | 0.0 | 0.5 | 1.9 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 517160 | 长江保护主题ETF | .637 | 0.16 | 0.000 | 0.000 | 18.652 | -7 | 0 | -7 | 13 | -6 | -2.16 | -37.3 | -1.8 | 0.0 | -1.8 | 3.2 | -1.4 | 194 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -875 | 145 | 43 | 53 | 1,453.3 | 1,179.1 | -23 | -29 | 0.0 | 0.0 | 96.3 | 98.1 | 3.2 | 0.0 | 0.5 | 1.9 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 517160 | 长江保护主题ETF | .637 | 0.16 | 0.000 | 0.000 | 18.652 | -7 | 0 | -7 | 13 | -6 | -2.16 | -37.3 | -1.8 | 0.0 | -1.8 | 3.2 | -1.4 | 194 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -875 | 145 | 43 | 53 | 1,453.3 | 1,179.1 | -28 | -36 | 0.0 | 0.0 | 96.3 | 98.1 | 3.2 | 0.0 | 0.5 | 1.9 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 517160 | 长江保护主题ETF | .637 | 0.16 | 0.000 | 0.000 | 18.652 | -7 | 0 | -7 | 13 | -6 | -2.16 | -37.3 | -1.8 | 0.0 | -1.8 | 3.2 | -1.4 | 194 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -875 | 145 | 43 | 53 | 1,453.3 | 1,179.1 | -34 | -43 | 0.0 | 0.0 | 96.3 | 98.1 | 3.2 | 0.0 | 0.5 | 1.9 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 517160 | 长江保护主题ETF | .637 | 0.16 | 0.000 | 0.000 | 18.652 | -7 | 0 | -7 | 13 | -6 | -2.16 | -37.3 | -1.8 | 0.0 | -1.8 | 3.2 | -1.4 | 194 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -875 | 145 | 43 | 53 | 1,453.3 | 1,179.1 | -39 | -51 | 0.0 | 0.0 | 96.3 | 98.1 | 3.2 | 0.0 | 0.5 | 1.9 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 517160 | 长江保护主题ETF | .637 | 0.16 | 0.000 | 0.000 | 18.652 | -7 | 0 | -7 | 13 | -6 | -2.16 | -37.3 | -1.8 | 0.0 | -1.8 | 3.2 | -1.4 | 194 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -875 | 145 | 43 | 53 | 1,453.3 | 1,179.1 | -45 | -58 | 0.0 | 0.0 | 96.3 | 98.1 | 3.2 | 0.0 | 0.5 | 1.9 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 517160 | 长江保护主题ETF | .639 | 0.47 | 0.000 | 0.000 | 19.321 | -6 | 0 | -6 | 13 | -6 | -1.92 | -37.21 | -1.6 | 0.0 | -1.6 | 3.2 | -1.6 | 195 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -999 | 146 | 42 | 52 | 1,485.9 | 1,200.2 | -51 | -64 | 0.0 | 0.0 | 96.5 | 98.1 | 3.2 | 0.0 | 0.3 | 1.9 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 517160 | 长江保护主题ETF | .638 | 0.31 | 0.000 | 0.000 | 19.786 | -6 | 0 | -6 | 13 | -6 | -1.92 | -37.2 | -1.6 | 0.0 | -1.6 | 3.2 | -1.6 | 195 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -998 | 146 | 41 | 51 | 1,521.9 | 1,223.5 | -58 | -71 | 0.0 | 0.0 | 96.5 | 98.1 | 3.2 | 0.0 | 0.3 | 1.9 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 517160 | 长江保护主题ETF | .638 | 0.31 | 0.000 | 0.000 | 19.786 | -6 | 0 | -6 | 13 | -6 | -1.92 | -37.2 | -1.6 | 0.0 | -1.6 | 3.2 | -1.6 | 195 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -998 | 146 | 41 | 51 | 1,521.9 | 1,223.5 | -64 | -77 | 0.0 | 0.0 | 96.5 | 98.1 | 3.2 | 0.0 | 0.3 | 1.9 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 517160 | 长江保护主题ETF | .638 | 0.31 | 0.000 | 0.000 | 19.786 | -6 | 0 | -6 | 13 | -6 | -1.92 | -37.2 | -1.6 | 0.0 | -1.6 | 3.2 | -1.6 | 195 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -998 | 146 | 41 | 51 | 1,521.9 | 1,223.5 | -71 | -84 | 0.0 | 0.0 | 96.5 | 98.1 | 3.2 | 0.0 | 0.3 | 1.9 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 517160 | 长江保护主题ETF | .638 | 0.31 | 0.000 | 0.000 | 19.786 | -6 | 0 | -6 | 13 | -6 | -1.92 | -37.2 | -1.6 | 0.0 | -1.6 | 3.2 | -1.6 | 195 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -998 | 146 | 41 | 51 | 1,521.9 | 1,223.5 | -77 | -90 | 0.0 | 0.0 | 96.5 | 98.1 | 3.2 | 0.0 | 0.3 | 1.9 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 517160 | 长江保护主题ETF | .64 | 0.63 | 0.000 | 0.000 | 20.093 | -7 | 0 | -7 | 13 | -6 | -2.16 | -37.08 | -1.8 | 0.0 | -1.8 | 3.2 | -1.4 | 195 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -872 | 146 | 40 | 50 | 1,557.0 | 1,245.6 | -83 | -97 | 0.0 | 0.0 | 96.5 | 98.3 | 3.2 | 0.0 | 0.3 | 1.7 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 517160 | 长江保护主题ETF | .639 | 0.47 | 0.000 | 0.000 | 20.423 | -8 | 0 | -8 | 13 | -5 | -2.40 | -37.34 | -2 | 0.0 | -2.0 | 3.2 | -1.2 | 195 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -746 | 145 | 39 | 49 | 1,593.9 | 1,268.6 | -88 | -105 | 0.0 | 0.0 | 96.5 | 98.5 | 3.2 | 0.0 | 0.3 | 1.5 | 0.00 | 2.83 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 517160 | 长江保护主题ETF | .639 | 0.47 | 0.000 | 0.000 | 20.423 | -8 | 0 | -8 | 13 | -5 | -2.40 | -37.34 | -2 | 0.0 | -2.0 | 3.2 | -1.2 | 195 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -746 | 145 | 39 | 49 | 1,593.9 | 1,268.6 | -92 | -113 | 0.0 | 0.0 | 96.5 | 98.5 | 3.2 | 0.0 | 0.3 | 1.5 | 0.00 | 2.94 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 517160 | 长江保护主题ETF | .636 | 0.00 | 0.000 | 0.000 | 21.657 | -8 | 0 | -8 | 13 | -5 | -2.28 | -37.58 | -1.9 | 0.0 | -1.9 | 3.2 | -1.3 | 195 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -805 | 145 | 37 | 47 | 1,672.6 | 1,316.7 | -97 | -121 | 0.0 | 0.0 | 96.7 | 98.6 | 3.2 | 0.0 | 0.1 | 1.4 | 0.00 | 3.04 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 517160 | 长江保护主题ETF | .636 | 0.00 | 0.000 | 0.000 | 21.657 | -8 | 0 | -8 | 13 | -5 | -2.28 | -37.58 | -1.9 | 0.0 | -1.9 | 3.2 | -1.3 | 195 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -805 | 145 | 37 | 47 | 1,672.6 | 1,316.7 | -103 | -128 | 0.0 | 0.0 | 96.7 | 98.6 | 3.2 | 0.0 | 0.1 | 1.4 | 0.00 | 3.18 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 517160 | 长江保护主题ETF | .636 | 0.00 | 0.000 | 0.000 | 22.248 | -8 | 0 | -8 | 13 | -5 | -2.28 | -37.58 | -1.9 | 0.0 | -1.9 | 3.2 | -1.3 | 195 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -805 | 145 | 36 | 46 | 1,719.1 | 1,345.3 | -108 | -136 | 0.0 | 0.0 | 96.7 | 98.6 | 3.2 | 0.0 | 0.1 | 1.4 | 0.00 | 3.3 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 517160 | 长江保护主题ETF | .634 | -0.31 | 0.000 | 0.000 | 23.403 | -9 | 0 | -9 | 13 | -4 | -2.76 | -45.86 | -2.3 | 0.0 | -2.3 | 3.4 | -1.1 | 195 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -640 | 136 | 34 | 44 | 1,712.0 | 1,322.9 | -112 | -144 | 0.0 | 0.0 | 96.5 | 98.8 | 3.4 | 0.0 | 0.1 | 1.2 | 0.00 | 3.25 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 517160 | 长江保护主题ETF | .641 | 0.79 | 0.000 | 0.000 | 28.235 | -10 | 0 | -10 | 13 | -3 | -3.24 | -55.37 | -2.7 | 0.0 | -2.7 | 3.6 | -0.9 | 195 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -492 | 128 | 30 | 41 | 1,821.5 | 1,332.8 | -115 | -154 | 0.0 | 0.0 | 96.3 | 99.0 | 3.6 | 0.0 | 0.1 | 1.0 | 0.00 | 3.19 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 517160 | 长江保护主题ETF | .641 | 0.79 | 0.000 | 0.000 | 28.235 | -10 | 0 | -10 | 13 | -3 | -3.24 | -55.37 | -2.7 | 0.0 | -2.7 | 3.6 | -0.9 | 195 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -492 | 128 | 30 | 41 | 1,821.5 | 1,332.8 | -118 | -163 | 0.0 | 0.0 | 96.3 | 99.0 | 3.6 | 0.0 | 0.1 | 1.0 | 0.00 | 3.34 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 517160 | 长江保护主题ETF | .641 | 0.79 | 0.000 | 0.000 | 28.235 | -10 | 0 | -10 | 13 | -3 | -3.24 | -55.37 | -2.7 | 0.0 | -2.7 | 3.6 | -0.9 | 195 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -492 | 128 | 30 | 41 | 1,821.5 | 1,332.8 | -121 | -173 | 0.0 | 0.0 | 96.3 | 99.0 | 3.6 | 0.0 | 0.1 | 1.0 | 0.00 | 3.51 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 517160 | 长江保护主题ETF | .648 | 1.89 | 0.000 | 0.000 | 28.831 | -11 | 0 | -11 | 13 | -2 | -3.72 | -55.19 | -3.1 | 0.0 | -3.1 | 3.6 | -0.5 | 196 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -272 | 128 | 29 | 40 | 1,876.6 | 1,360.6 | -123 | -184 | 0.0 | 0.0 | 96.3 | 99.4 | 3.6 | 0.0 | 0.1 | 0.6 | 0.00 | 3.69 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 517160 | 长江保护主题ETF | .648 | 1.89 | 0.000 | 0.000 | 28.831 | -11 | 0 | -11 | 13 | -2 | -3.72 | -55.19 | -3.1 | 0.0 | -3.1 | 3.6 | -0.5 | 196 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -272 | 128 | 29 | 40 | 1,876.6 | 1,360.6 | -125 | -195 | 0.0 | 0.0 | 96.3 | 99.4 | 3.6 | 0.0 | 0.1 | 0.6 | 0.00 | 3.9 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 517160 | 长江保护主题ETF | .648 | 1.89 | 0.000 | 0.000 | 28.831 | -11 | 0 | -11 | 13 | -2 | -3.72 | -55.19 | -3.1 | 0.0 | -3.1 | 3.6 | -0.5 | 196 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -272 | 128 | 29 | 40 | 1,876.6 | 1,360.6 | -127 | -206 | 0.0 | 0.0 | 96.3 | 99.4 | 3.6 | 0.0 | 0.1 | 0.6 | 0.00 | 4.14 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 517160 | 长江保护主题ETF | .648 | 1.89 | 0.000 | 0.000 | 28.831 | -11 | 0 | -11 | 13 | -2 | -3.72 | -55.19 | -3.1 | 0.0 | -3.1 | 3.6 | -0.5 | 196 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -272 | 128 | 29 | 40 | 1,876.6 | 1,360.6 | -128 | -217 | 0.0 | 0.0 | 96.3 | 99.4 | 3.6 | 0.0 | 0.1 | 0.6 | 0.00 | 4.41 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 517160 | 长江保护主题ETF | .648 | 1.89 | 0.000 | 0.000 | 28.831 | -11 | 0 | -11 | 13 | -2 | -3.72 | -55.19 | -3.1 | 0.0 | -3.1 | 3.6 | -0.5 | 196 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -272 | 128 | 29 | 40 | 1,876.6 | 1,360.6 | -130 | -227 | 0.0 | 0.0 | 96.3 | 99.4 | 3.6 | 0.0 | 0.1 | 0.6 | 0.00 | 4.71 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 517160 | 长江保护主题ETF | .648 | 1.89 | 0.000 | 0.000 | 28.831 | -11 | 0 | -11 | 13 | -2 | -3.72 | -55.19 | -3.1 | 0.0 | -3.1 | 3.6 | -0.5 | 196 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -272 | 128 | 29 | 40 | 1,876.6 | 1,360.6 | -132 | -238 | 0.0 | 0.0 | 96.3 | 99.4 | 3.6 | 0.0 | 0.1 | 0.6 | 0.00 | 5.06 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 517160 | 长江保护主题ETF | .648 | 1.89 | 0.000 | 0.000 | 28.831 | -11 | 0 | -11 | 13 | -2 | -3.72 | -55.19 | -3.1 | 0.0 | -3.1 | 3.6 | -0.5 | 196 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -272 | 128 | 29 | 40 | 1,876.6 | 1,360.6 | -134 | -249 | 0.0 | 0.0 | 96.3 | 99.4 | 3.6 | 0.0 | 0.1 | 0.6 | 0.00 | 5.47 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 517160 | 长江保护主题ETF | .645 | 1.42 | 0.000 | 0.000 | 28.079 | -11 | 0 | -11 | 13 | -1 | -3.84 | -55.44 | -3.2 | 0.0 | -3.2 | 3.6 | -0.4 | 196 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -217 | 128 | 27 | 37 | 2,012.4 | 1,468.5 | -135 | -260 | 0.0 | 0.0 | 96.3 | 99.5 | 3.6 | 0.0 | 0.1 | 0.5 | 0.00 | 5.92 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 517160 | 长江保护主题ETF | .645 | 1.42 | 0.000 | 0.000 | 28.079 | -11 | 0 | -11 | 13 | -1 | -3.84 | -55.44 | -3.2 | 0.0 | -3.2 | 3.6 | -0.4 | 196 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -217 | 128 | 27 | 37 | 2,012.4 | 1,468.5 | -137 | -272 | 0.0 | 0.0 | 96.3 | 99.5 | 3.6 | 0.0 | 0.1 | 0.5 | 0.00 | 6.5 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 517160 | 长江保护主题ETF | .646 | 1.57 | 0.000 | 0.000 | 34.504 | -11 | 0 | -11 | 13 | -1 | -3.84 | -55.44 | -3.2 | 0.0 | -3.2 | 3.6 | -0.4 | 196 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -217 | 128 | 25 | 36 | 2,173.3 | 1,509.2 | -138 | -283 | 0.0 | 0.0 | 96.3 | 99.5 | 3.6 | 0.0 | 0.1 | 0.5 | 0.00 | 7.19 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 517160 | 长江保护主题ETF | .645 | 1.42 | 0.000 | 0.000 | 37.083 | -11 | 0 | -11 | 13 | -1 | -3.84 | -55.44 | -3.2 | 0.0 | -3.2 | 3.6 | -0.4 | 196 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -217 | 128 | 23 | 34 | 2,362.2 | 1,598.0 | -139 | -294 | 0.0 | 0.0 | 96.3 | 99.5 | 3.6 | 0.0 | 0.1 | 0.5 | 0.00 | 8.03 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 517160 | 长江保护主题ETF | .647 | 1.73 | 0.000 | 0.000 | 29.089 | -11 | 0 | -11 | 13 | -1 | -6.48 | -48.17 | -5.4 | 0.0 | -5.4 | 6.0 | -0.6 | 193 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -198 | 76 | 19 | 28 | 1,735.4 | 1,177.6 | -141 | -305 | 0.0 | 0.0 | 93.9 | 99.3 | 6.0 | 0.0 | 0.1 | 0.7 | 0.00 | 5.53 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 517160 | 长江保护主题ETF | .646 | 1.57 | 0.000 | 0.000 | 33.313 | -11 | 0 | -11 | 13 | -1 | -9.72 | -22.45 | -8.1 | 0.0 | -8.1 | 9.1 | -1.0 | 190 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -220 | 50 | 16 | 24 | 1,377.1 | 918.0 | -142 | -317 | 0.0 | 0.0 | 90.8 | 98.9 | 9.1 | 0.0 | 0.1 | 1.1 | 0.00 | 4.27 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 517160 | 长江保护主题ETF | .643 | 1.10 | 0.000 | 0.000 | 31.083 | -11 | 0 | -11 | 13 | -1 | -9.72 | -22.46 | -8.1 | 0.0 | -8.1 | 9.1 | -1.0 | 190 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -220 | 50 | 14 | 21 | 1,573.5 | 1,049.0 | -143 | -328 | 0.0 | 0.0 | 90.8 | 98.9 | 9.1 | 0.0 | 0.1 | 1.1 | 0.00 | 5.04 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 517160 | 长江保护主题ETF | .644 | 1.26 | 0.000 | 0.000 | 27.712 | -13 | 0 | -13 | 13 | 0 | -10.80 | -21.79 | -9 | 0.0 | -9.0 | 9.1 | -0.1 | 191 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22 | 50 | 13 | 19 | 1,680.1 | 1,149.5 | -144 | -341 | 0.0 | 0.0 | 90.8 | 99.8 | 9.1 | 0.0 | 0.1 | 0.2 | 0.00 | 6.12 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 517160 | 长江保护主题ETF | .643 | 1.10 | 0.000 | 0.000 | 35.440 | -13 | 0 | -13 | 13 | 0 | -15.96 | -32.09 | -13.3 | 0.0 | -13.3 | 13.6 | -0.3 | 186 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45 | 33 | 9 | 15 | 1,648.7 | 989.2 | -144 | -353 | 0.0 | 0.0 | 86.4 | 99.7 | 13.6 | 0.0 | 0.0 | 0.3 | 0.00 | 5.16 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 517160 | 长江保护主题ETF | .639 | 0.47 | 0.000 | 0.000 | 22.590 | 0 | 0 | 0 | 0 | 0 | 0.12 | -99.92 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8 | 19 | 5 | 6 | 1,560.8 | 1,300.7 | -144 | -353 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 3.94 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 517160 | 长江保护主题ETF | .637 | 0.16 | 0.000 | 0.000 | 100.000 | 0 | 0 | 0 | 0 | 0 | 0.12 | -100 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8 | 19 | 2 | 3 | 3,900.5 | 2,600.3 | -144 | -353 | 0.0 | 0.0 | 100.0 | 99.9 | 0.0 | 0.0 | 0.0 | 0.1 | 0.00 | 6.65 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 517160 | 长江保护主题ETF | .637 | 0.16 | 0.000 | 0.000 | -9.965 | 0 | 0 | 0 | 0 | 0 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1 | 0 | 1 | 1 | 1.0 | 1.0 | -144 | -353 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 517160 | 长江保护主题ETF | .636 | 1.11 | 0.000 | 0.000 | -9.965 | 20 | 0 | 20 | -15 | -5 | 6.24 | 50.01 | 5.2 | 0.0 | 5.2 | -4.0 | -1.2 | 184 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -728 | 134 | 33 | 28 | 1,838.1 | 2,166.3 | -149 | -333 | 0.0 | 0.0 | 94.7 | 89.5 | 3.7 | 7.7 | 1.6 | 2.8 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 517160 | 长江保护主题ETF | .636 | 1.11 | 0.000 | 0.000 | -9.965 | 20 | 0 | 20 | -15 | -5 | 6.24 | 50.01 | 5.2 | 0.0 | 5.2 | -4.0 | -1.2 | 184 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -728 | 134 | 33 | 28 | 1,838.1 | 2,166.3 | -153 | -314 | 0.0 | 0.0 | 94.7 | 89.5 | 3.7 | 7.7 | 1.6 | 2.8 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 517160 | 长江保护主题ETF | .635 | 0.95 | 0.000 | 0.000 | -14.005 | 20 | 0 | 20 | -15 | -5 | 6.24 | 49.99 | 5.2 | 0.0 | 5.2 | -3.9 | -1.3 | 184 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -788 | 134 | 32 | 26 | 1,894.6 | 2,331.8 | -158 | -294 | 0.0 | 0.0 | 94.7 | 89.5 | 3.8 | 7.7 | 1.5 | 2.8 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 517160 | 长江保护主题ETF | .633 | 0.64 | 0.000 | 0.000 | -20.924 | 20 | 0 | 20 | -15 | -5 | 6.84 | 45.96 | 5.7 | 0.0 | 5.7 | -4.3 | -1.4 | 191 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -785 | 129 | 29 | 22 | 1,934.7 | 2,550.3 | -163 | -274 | 0.0 | 0.0 | 98.4 | 92.7 | 0.0 | 4.3 | 1.6 | 3.0 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 517160 | 长江保护主题ETF | .633 | 0.64 | 0.000 | 0.000 | -20.924 | 20 | 0 | 20 | -15 | -5 | 6.84 | 45.96 | 5.7 | 0.0 | 5.7 | -4.3 | -1.4 | 191 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -785 | 129 | 29 | 22 | 1,934.7 | 2,550.3 | -168 | -254 | 0.0 | 0.0 | 98.4 | 92.7 | 0.0 | 4.3 | 1.6 | 3.0 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 517160 | 长江保护主题ETF | .633 | 0.64 | 0.000 | 0.000 | -22.050 | 20 | 0 | 20 | -15 | -5 | 6.84 | 45.96 | 5.7 | 0.0 | 5.7 | -4.3 | -1.4 | 191 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -785 | 129 | 28 | 21 | 2,003.7 | 2,671.6 | -173 | -234 | 0.0 | 0.0 | 98.4 | 92.7 | 0.0 | 4.3 | 1.6 | 3.0 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 517160 | 长江保护主题ETF | .631 | 0.32 | 0.000 | 0.000 | -24.218 | 17 | 0 | 17 | -15 | -2 | 5.88 | 45.48 | 4.9 | 0.0 | 4.9 | -4.4 | -0.5 | 192 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -278 | 128 | 27 | 20 | 2,059.5 | 2,780.3 | -175 | -217 | 0.0 | 0.0 | 98.4 | 93.5 | 0.0 | 4.4 | 1.6 | 2.1 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 517160 | 长江保护主题ETF | .631 | 0.32 | 0.000 | 0.000 | -24.218 | 17 | 0 | 17 | -15 | -2 | 5.88 | 45.48 | 4.9 | 0.0 | 4.9 | -4.4 | -0.5 | 192 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -278 | 128 | 27 | 20 | 2,059.5 | 2,780.3 | -176 | -200 | 0.0 | 0.0 | 98.4 | 93.5 | 0.0 | 4.4 | 1.6 | 2.1 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 517160 | 长江保护主题ETF | .631 | 0.32 | 0.000 | 0.000 | -31.383 | 16 | 0 | 16 | -15 | -1 | 5.52 | 45.84 | 4.6 | 0.0 | 4.6 | -4.3 | -0.3 | 192 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -166 | 128 | 26 | 18 | 2,133.4 | 3,081.6 | -177 | -184 | 0.0 | 0.0 | 98.4 | 93.8 | 0.0 | 4.3 | 1.6 | 1.9 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 517160 | 长江保护主题ETF | .63 | 0.16 | 0.000 | 0.000 | -34.079 | 13 | 0 | 13 | -15 | 2 | 4.68 | 45.42 | 3.9 | 0.0 | 3.9 | -4.4 | 0.5 | 193 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 275 | 127 | 25 | 17 | 2,201.6 | 3,237.6 | -176 | -170 | 0.0 | 0.0 | 98.4 | 94.5 | 0.0 | 4.4 | 1.6 | 1.1 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 517160 | 长江保护主题ETF | .63 | 0.16 | 0.000 | 0.000 | -34.079 | 13 | 0 | 13 | -15 | 2 | 4.68 | 45.42 | 3.9 | 0.0 | 3.9 | -4.4 | 0.5 | 193 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 275 | 127 | 25 | 17 | 2,201.6 | 3,237.6 | -174 | -157 | 0.0 | 0.0 | 98.4 | 94.5 | 0.0 | 4.4 | 1.6 | 1.1 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 517160 | 长江保护主题ETF | .63 | 0.16 | 0.000 | 0.000 | -34.079 | 13 | 0 | 13 | -15 | 2 | 4.68 | 45.42 | 3.9 | 0.0 | 3.9 | -4.4 | 0.5 | 193 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 275 | 127 | 25 | 17 | 2,201.6 | 3,237.6 | -172 | -143 | 0.0 | 0.0 | 98.4 | 94.5 | 0.0 | 4.4 | 1.6 | 1.1 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 517160 | 长江保护主题ETF | .63 | 0.16 | 0.000 | 0.000 | -34.079 | 13 | 0 | 13 | -15 | 2 | 4.68 | 45.42 | 3.9 | 0.0 | 3.9 | -4.4 | 0.5 | 193 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 275 | 127 | 25 | 17 | 2,201.6 | 3,237.6 | -170 | -130 | 0.0 | 0.0 | 98.4 | 94.5 | 0.0 | 4.4 | 1.6 | 1.1 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|