日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 517120 | 沪港深创新药ETF | .48 | 0.00 | 0.000 | 0.000 | -25.733 | 2 | 0 | 2 | 0 | -2 | 0.24 | -.37 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 161 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -460 | 445 | 398 | 293 | 578.1 | 785.3 | -2 | 2 | 0.0 | 0.0 | 80.6 | 80.4 | 9.6 | 9.6 | 9.8 | 10.0 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 517120 | 沪港深创新药ETF | .483 | 0.63 | 0.000 | 0.000 | -23.086 | 9 | 0 | 9 | -3 | -5 | 0.96 | 1.36 | .8 | 0.0 | 0.8 | -0.3 | -0.5 | 162 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1082 | 421 | 385 | 288 | 562.1 | 751.4 | -8 | 11 | 0.0 | 0.0 | 81.6 | 80.8 | 8.3 | 8.6 | 10.1 | 10.6 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 517120 | 沪港深创新药ETF | .483 | 0.63 | 0.000 | 0.000 | -22.940 | 9 | 0 | 9 | -3 | -5 | 0.96 | 1.45 | .8 | 0.0 | 0.8 | -0.3 | -0.5 | 162 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1081 | 420 | 383 | 287 | 564.5 | 753.3 | -13 | 19 | 0.0 | 0.0 | 81.6 | 80.8 | 8.4 | 8.7 | 10.0 | 10.5 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 517120 | 沪港深创新药ETF | .482 | 0.42 | 0.000 | 0.000 | -22.851 | 9 | 0 | 9 | -3 | -5 | 0.96 | 1.48 | .8 | 0.0 | 0.8 | -0.3 | -0.5 | 163 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1079 | 422 | 381 | 286 | 566.6 | 754.8 | -18 | 28 | 0.0 | 0.0 | 81.8 | 81.0 | 8.3 | 8.6 | 9.9 | 10.4 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 517120 | 沪港深创新药ETF | .483 | 0.63 | 0.000 | 0.000 | -22.731 | 9 | 0 | 9 | -4 | -4 | 0.96 | 1.58 | .8 | 0.0 | 0.8 | -0.4 | -0.4 | 163 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -862 | 422 | 379 | 285 | 568.8 | 756.4 | -23 | 36 | 0.0 | 0.0 | 81.9 | 81.1 | 8.3 | 8.7 | 9.8 | 10.2 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 517120 | 沪港深创新药ETF | .483 | 0.63 | 0.000 | 0.000 | -22.805 | 9 | 0 | 9 | -4 | -4 | 0.96 | 1.56 | .8 | 0.0 | 0.8 | -0.4 | -0.4 | 163 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -862 | 422 | 378 | 284 | 570.1 | 758.8 | -27 | 45 | 0.0 | 0.0 | 81.9 | 81.1 | 8.3 | 8.7 | 9.8 | 10.2 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 517120 | 沪港深创新药ETF | .483 | 0.63 | 0.000 | 0.000 | -22.805 | 9 | 0 | 9 | -4 | -4 | 0.96 | 1.56 | .8 | 0.0 | 0.8 | -0.4 | -0.4 | 163 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -862 | 422 | 378 | 284 | 570.1 | 758.8 | -31 | 53 | 0.0 | 0.0 | 81.9 | 81.1 | 8.3 | 8.7 | 9.8 | 10.2 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 517120 | 沪港深创新药ETF | .484 | 0.83 | 0.000 | 0.000 | -23.449 | 7 | 0 | 7 | -2 | -5 | 0.84 | 1.57 | .7 | 0.0 | 0.7 | -0.2 | -0.5 | 163 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1077 | 421 | 375 | 280 | 574.3 | 769.2 | -36 | 61 | 0.0 | 0.0 | 81.9 | 81.2 | 8.4 | 8.6 | 9.7 | 10.2 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 517120 | 沪港深创新药ETF | .485 | 1.04 | 0.000 | 0.000 | -23.198 | 23 | 0 | 23 | -14 | -9 | 2.64 | 2.72 | 2.2 | 0.0 | 2.2 | -1.3 | -0.9 | 164 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1910 | 418 | 367 | 271 | 578.3 | 783.2 | -46 | 84 | 0.0 | 0.0 | 83.1 | 80.9 | 7.6 | 8.9 | 9.3 | 10.2 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 517120 | 沪港深创新药ETF | .485 | 1.04 | 0.000 | 0.000 | -22.773 | 24 | 0 | 24 | -14 | -10 | 2.76 | 2.68 | 2.3 | 0.0 | 2.3 | -1.3 | -1.0 | 164 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2120 | 417 | 361 | 267 | 587.2 | 794.0 | -56 | 108 | 0.0 | 0.0 | 83.2 | 80.9 | 7.6 | 8.9 | 9.2 | 10.2 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 517120 | 沪港深创新药ETF | .484 | 0.83 | 0.000 | 0.000 | -23.826 | 22 | 0 | 22 | -13 | -9 | 2.52 | 2.57 | 2.1 | 0.0 | 2.1 | -1.2 | -0.9 | 164 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1905 | 417 | 359 | 263 | 589.6 | 804.9 | -66 | 130 | 0.0 | 0.0 | 83.2 | 81.1 | 7.6 | 8.8 | 9.2 | 10.1 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 517120 | 沪港深创新药ETF | .485 | 1.04 | 0.000 | 0.000 | -23.669 | 20 | 0 | 20 | -13 | -7 | 2.28 | 2.86 | 1.9 | 0.0 | 1.9 | -1.2 | -0.7 | 165 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1478 | 418 | 356 | 262 | 593.0 | 805.7 | -73 | 150 | 0.0 | 0.0 | 83.2 | 81.3 | 7.6 | 8.8 | 9.2 | 9.9 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 517120 | 沪港深创新药ETF | .486 | 1.25 | 0.000 | 0.000 | -23.755 | 20 | 0 | 20 | -14 | -6 | 2.28 | 2.91 | 1.9 | 0.0 | 1.9 | -1.3 | -0.6 | 165 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1266 | 418 | 355 | 261 | 594.3 | 808.4 | -79 | 170 | 0.0 | 0.0 | 83.2 | 81.3 | 7.6 | 8.9 | 9.2 | 9.8 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 517120 | 沪港深创新药ETF | .487 | 1.46 | 0.000 | 0.000 | -23.014 | 20 | 0 | 20 | -14 | -6 | 2.28 | 3.01 | 1.9 | 0.0 | 1.9 | -1.3 | -0.6 | 165 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1264 | 417 | 349 | 259 | 603.6 | 813.4 | -85 | 189 | 0.0 | 0.0 | 83.4 | 81.5 | 7.6 | 8.9 | 9.0 | 9.6 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 517120 | 沪港深创新药ETF | .486 | 1.25 | 0.000 | 0.000 | -23.478 | 19 | 0 | 19 | -14 | -5 | 2.16 | 3.11 | 1.8 | 0.0 | 1.8 | -1.3 | -0.5 | 165 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1051 | 416 | 345 | 255 | 609.4 | 824.5 | -91 | 208 | 0.0 | 0.0 | 83.4 | 81.6 | 7.6 | 8.9 | 9.0 | 9.5 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 517120 | 沪港深创新药ETF | .486 | 1.25 | 0.000 | 0.000 | -23.776 | 18 | 0 | 18 | -13 | -4 | 2.04 | 3.21 | 1.7 | 0.0 | 1.7 | -1.3 | -0.4 | 165 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -840 | 416 | 345 | 254 | 608.8 | 827.0 | -95 | 226 | 0.0 | 0.0 | 83.4 | 81.7 | 7.6 | 8.9 | 9.0 | 9.4 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 517120 | 沪港深创新药ETF | .487 | 1.46 | 0.000 | 0.000 | -23.776 | 19 | 0 | 19 | -13 | -5 | 2.16 | 3.13 | 1.8 | 0.0 | 1.8 | -1.3 | -0.5 | 165 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1049 | 415 | 342 | 252 | 613.5 | 832.6 | -100 | 244 | 0.0 | 0.0 | 83.5 | 81.7 | 7.6 | 8.9 | 8.9 | 9.4 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 517120 | 沪港深创新药ETF | .484 | 0.83 | 0.000 | 0.000 | -24.338 | 16 | 0 | 16 | -13 | -3 | 1.92 | 2.81 | 1.6 | 0.0 | 1.6 | -1.3 | -0.3 | 166 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -626 | 416 | 335 | 246 | 622.7 | 848.0 | -103 | 261 | 0.0 | 0.0 | 83.6 | 82.0 | 7.7 | 9.0 | 8.7 | 9.0 | 0.00 | 2.6 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 517120 | 沪港深创新药ETF | .485 | 1.04 | 0.000 | 0.000 | -23.783 | 15 | 0 | 15 | -13 | -2 | 1.80 | 3.2 | 1.5 | 0.0 | 1.5 | -1.3 | -0.2 | 166 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -415 | 414 | 328 | 243 | 633.4 | 854.9 | -105 | 276 | 0.0 | 0.0 | 83.9 | 82.4 | 7.7 | 9.0 | 8.4 | 8.6 | 0.00 | 2.69 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 517120 | 沪港深创新药ETF | .483 | 0.63 | 0.000 | 0.000 | -26.305 | 11 | 0 | 11 | -9 | -2 | 1.32 | 3.54 | 1.1 | 0.0 | 1.1 | -0.9 | -0.2 | 167 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -413 | 414 | 323 | 238 | 639.0 | 867.2 | -107 | 288 | 0.0 | 0.0 | 83.9 | 82.8 | 7.8 | 8.7 | 8.3 | 8.5 | 0.00 | 2.79 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 517120 | 沪港深创新药ETF | .485 | 1.04 | 0.000 | 0.000 | -25.161 | 4 | 0 | 4 | -10 | 6 | 0.48 | 2.65 | .4 | 0.0 | 0.4 | -1.0 | 0.6 | 168 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1226 | 412 | 312 | 231 | 655.0 | 884.7 | -101 | 292 | 0.0 | 0.0 | 84.0 | 83.6 | 7.8 | 8.8 | 8.2 | 7.6 | 0.00 | 2.89 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 517120 | 沪港深创新药ETF | .485 | 1.04 | 0.000 | 0.000 | -25.738 | 7 | 0 | 7 | -14 | 8 | 0.84 | 8.29 | .7 | 0.0 | 0.7 | -1.5 | 0.8 | 167 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1549 | 388 | 306 | 224 | 632.7 | 864.3 | -93 | 298 | 0.0 | 0.0 | 83.8 | 83.1 | 7.7 | 9.2 | 8.5 | 7.7 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 517120 | 沪港深创新药ETF | .487 | 1.46 | 0.000 | 0.000 | -26.524 | 7 | 0 | 7 | -14 | 8 | 0.84 | 8.3 | .7 | 0.0 | 0.7 | -1.5 | 0.8 | 167 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1548 | 388 | 306 | 222 | 632.6 | 871.9 | -86 | 305 | 0.0 | 0.0 | 83.8 | 83.1 | 7.7 | 9.2 | 8.5 | 7.7 | 0.00 | 3.02 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 517120 | 沪港深创新药ETF | .49 | 2.08 | 0.000 | 0.000 | -26.077 | 8 | 0 | 8 | -14 | 7 | 0.96 | 8.42 | .8 | 0.0 | 0.8 | -1.5 | 0.7 | 167 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1353 | 387 | 302 | 220 | 640.2 | 878.8 | -79 | 313 | 0.0 | 0.0 | 83.9 | 83.1 | 7.7 | 9.2 | 8.4 | 7.7 | 0.00 | 3.18 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 517120 | 沪港深创新药ETF | .488 | 1.67 | 0.000 | 0.000 | -26.394 | 7 | 0 | 7 | -14 | 7 | 0.84 | 5.88 | .7 | 0.0 | 0.7 | -1.5 | 0.8 | 166 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1505 | 375 | 299 | 217 | 629.1 | 866.8 | -72 | 319 | 0.0 | 0.0 | 83.5 | 82.8 | 7.9 | 9.4 | 8.6 | 7.8 | 0.00 | 3.27 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 517120 | 沪港深创新药ETF | .488 | 1.67 | 0.000 | 0.000 | -27.096 | 5 | 0 | 5 | -14 | 9 | 0.60 | 3.42 | .5 | 0.0 | 0.5 | -1.5 | 1.0 | 166 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1829 | 364 | 297 | 214 | 615.8 | 854.6 | -63 | 324 | 0.0 | 0.0 | 83.0 | 82.5 | 8.2 | 9.7 | 8.8 | 7.8 | 0.00 | 3.37 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 517120 | 沪港深创新药ETF | .49 | 2.08 | 0.000 | 0.000 | -26.534 | 5 | 0 | 5 | -14 | 9 | 0.72 | 3.44 | .6 | 0.0 | 0.6 | -1.6 | 1.0 | 166 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1828 | 364 | 294 | 213 | 621.9 | 858.5 | -54 | 329 | 0.0 | 0.0 | 83.1 | 82.5 | 8.1 | 9.7 | 8.8 | 7.8 | 0.00 | 3.59 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 517120 | 沪港深创新药ETF | .491 | 2.29 | 0.000 | 0.000 | -25.044 | 3 | 0 | 3 | -9 | 6 | 0.36 | 4.3 | .3 | 0.0 | 0.3 | -1.0 | 0.7 | 167 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1260 | 361 | 281 | 207 | 640.4 | 869.3 | -47 | 332 | 0.0 | 0.0 | 83.7 | 83.4 | 8.3 | 9.3 | 8.0 | 7.3 | 0.00 | 3.77 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 517120 | 沪港深创新药ETF | .492 | 2.50 | 0.000 | 0.000 | -25.191 | 11 | 0 | 11 | -20 | 9 | 1.56 | 5.81 | 1.3 | 0.0 | 1.3 | -2.3 | 1.0 | 169 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1773 | 360 | 274 | 201 | 647.2 | 882.3 | -39 | 343 | 0.0 | 0.0 | 84.9 | 83.6 | 7.2 | 9.5 | 7.9 | 6.9 | 0.00 | 4 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 517120 | 沪港深创新药ETF | .494 | 2.92 | 0.000 | 0.000 | -25.785 | 11 | 0 | 11 | -20 | 10 | 1.44 | 5.93 | 1.2 | 0.0 | 1.2 | -2.3 | 1.1 | 169 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1949 | 359 | 272 | 199 | 651.3 | 890.2 | -29 | 354 | 0.0 | 0.0 | 84.9 | 83.7 | 7.2 | 9.5 | 7.9 | 6.8 | 0.00 | 4.32 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 517120 | 沪港深创新药ETF | .493 | 2.71 | 0.000 | 0.000 | -25.731 | 12 | 0 | 12 | -21 | 9 | 1.68 | 5.9 | 1.4 | 0.0 | 1.4 | -2.4 | 1.0 | 169 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1768 | 358 | 267 | 196 | 662.0 | 901.9 | -20 | 366 | 0.0 | 0.0 | 85.1 | 83.7 | 7.1 | 9.5 | 7.8 | 6.8 | 0.00 | 4.67 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 517120 | 沪港深创新药ETF | .493 | 2.71 | 0.000 | 0.000 | -28.695 | -4 | 0 | -4 | -7 | 11 | -0.60 | 7.81 | -.5 | 0.0 | -0.5 | -0.8 | 1.3 | 171 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2238 | 353 | 262 | 190 | 657.0 | 906.0 | -9 | 362 | 0.0 | 0.0 | 85.2 | 85.7 | 7.3 | 8.1 | 7.5 | 6.2 | 0.00 | 4.99 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 517120 | 沪港深创新药ETF | .495 | 3.13 | 0.000 | 0.000 | -31.340 | -8 | 0 | -8 | -6 | 14 | -1.20 | 8.32 | -1 | 0.0 | -1.0 | -0.7 | 1.7 | 171 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2912 | 352 | 257 | 182 | 666.5 | 941.2 | 5 | 353 | 0.0 | 0.0 | 85.1 | 86.1 | 7.4 | 8.1 | 7.5 | 5.8 | 0.00 | 5.5 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 517120 | 沪港深创新药ETF | .493 | 2.71 | 0.000 | 0.000 | -32.085 | -2 | 0 | -2 | -11 | 12 | -0.24 | 4.86 | -.2 | 0.0 | -0.2 | -1.3 | 1.5 | 171 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2470 | 338 | 249 | 173 | 661.2 | 951.7 | 18 | 352 | 0.0 | 0.0 | 85.5 | 85.7 | 7.1 | 8.4 | 7.4 | 5.9 | 0.00 | 5.9 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 517120 | 沪港深创新药ETF | .495 | 3.13 | 0.000 | 0.000 | -31.664 | 9 | 0 | 9 | -21 | 12 | 1.44 | 3.56 | 1.2 | 0.0 | 1.2 | -2.7 | 1.5 | 172 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2353 | 324 | 241 | 166 | 650.9 | 945.0 | 29 | 361 | 0.0 | 0.0 | 86.4 | 85.2 | 6.1 | 8.8 | 7.5 | 6.0 | 0.00 | 6.37 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 517120 | 沪港深创新药ETF | .496 | 3.33 | 0.000 | 0.000 | -33.750 | 12 | 0 | 12 | -21 | 9 | 1.92 | -2.66 | 1.6 | 0.0 | 1.6 | -2.9 | 1.3 | 170 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1902 | 299 | 234 | 157 | 625.4 | 932.1 | 39 | 373 | 0.0 | 0.0 | 85.8 | 84.2 | 6.5 | 9.4 | 7.7 | 6.4 | 0.00 | 6.88 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 517120 | 沪港深创新药ETF | .497 | 3.54 | 0.000 | 0.000 | -38.303 | -12 | 0 | -12 | 1 | 11 | -4.20 | 6.78 | -3.5 | 0.0 | -3.5 | 0.3 | 3.2 | 157 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2285 | 135 | 214 | 139 | 333.6 | 513.7 | 50 | 360 | 0.0 | 0.0 | 76.8 | 80.3 | 7.5 | 7.2 | 15.7 | 12.5 | 0.00 | 3.96 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 517120 | 沪港深创新药ETF | .498 | 3.75 | 0.000 | 0.000 | -30.612 | 1 | 0 | 1 | -3 | 3 | 0.24 | 31.84 | .2 | 0.0 | 0.2 | -1.2 | 1.0 | 151 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 536 | 97 | 186 | 124 | 288.0 | 432.0 | 53 | 361 | 0.0 | 0.0 | 75.5 | 75.3 | 8.4 | 9.6 | 16.1 | 15.1 | 0.00 | 3.64 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 517120 | 沪港深创新药ETF | .496 | 3.33 | 0.000 | 0.000 | -34.498 | 2 | 0 | 2 | -8 | 6 | 1.20 | 14.56 | 1 | 0.0 | 1.0 | -3.9 | 2.9 | 144 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1227 | 73 | 174 | 108 | 243.1 | 391.7 | 59 | 363 | 0.0 | 0.0 | 72.3 | 71.3 | 8.2 | 12.1 | 19.5 | 16.6 | 0.00 | 3.57 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 517120 | 沪港深创新药ETF | .496 | 3.33 | 0.000 | 0.000 | -50.992 | -9 | 0 | -9 | 3 | 6 | -9.24 | 8.14 | -7.7 | 0.0 | -7.7 | 2.3 | 5.4 | 121 | .56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1258 | 34 | 153 | 86 | 152.2 | 270.8 | 65 | 354 | 0.0 | 0.0 | 56.8 | 64.5 | 15.1 | 12.8 | 28.1 | 22.7 | 0.00 | 2.85 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 517120 | 沪港深创新药ETF | .492 | 2.50 | 0.000 | 0.000 | -42.249 | -9 | 0 | -9 | 3 | 6 | -18.72 | -38.01 | -15.6 | 0.0 | -15.6 | 5.6 | 10.0 | 102 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1224 | 15 | 138 | 64 | 88.7 | 191.2 | 71 | 345 | 0.0 | 0.0 | 43.0 | 58.6 | 16.5 | 10.9 | 40.5 | 30.5 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 517120 | 沪港深创新药ETF | .494 | 2.92 | 0.000 | 0.000 | 9.674 | -4 | 0 | -4 | -2 | 5 | -16.32 | 38.99 | -13.6 | 0.0 | -13.6 | -5.9 | 19.5 | 34 | .42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1064 | 2 | 133 | 56 | 41.0 | 97.5 | 76 | 341 | 0.0 | 0.0 | 10.4 | 24.0 | 18.5 | 24.4 | 71.1 | 51.6 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 517120 | 沪港深创新药ETF | .48 | 1.27 | 0.000 | 0.000 | -33.678 | -14 | 0 | -14 | 9 | 5 | -2.52 | 50.1 | -2.1 | 0.0 | -2.1 | 1.4 | 0.7 | 177 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 991 | 301 | 180 | 127 | 786.2 | 1,114.4 | 81 | 327 | 0.0 | 0.0 | 87.5 | 89.6 | 5.1 | 3.7 | 7.4 | 6.7 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 517120 | 沪港深创新药ETF | .48 | 1.27 | 0.000 | 0.000 | -33.678 | -14 | 0 | -14 | 9 | 5 | -2.52 | 50.1 | -2.1 | 0.0 | -2.1 | 1.4 | 0.7 | 177 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 991 | 301 | 180 | 127 | 786.2 | 1,114.4 | 86 | 313 | 0.0 | 0.0 | 87.5 | 89.6 | 5.1 | 3.7 | 7.4 | 6.7 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 517120 | 沪港深创新药ETF | .48 | 1.27 | 0.000 | 0.000 | -27.719 | -13 | 0 | -13 | 9 | 3 | -2.28 | 49.03 | -1.9 | 0.0 | -1.9 | 1.4 | 0.5 | 179 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 693 | 298 | 162 | 121 | 855.3 | 1,145.2 | 89 | 300 | 0.0 | 0.0 | 88.4 | 90.3 | 5.2 | 3.8 | 6.4 | 5.9 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 517120 | 沪港深创新药ETF | .479 | 1.05 | 0.000 | 0.000 | -13.045 | 1 | 0 | 1 | 8 | -9 | 0.24 | 46.15 | .2 | 0.0 | 0.2 | 1.3 | -1.5 | 180 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1967 | 283 | 139 | 120 | 943.6 | 1,093.0 | 79 | 301 | 0.0 | 0.0 | 89.9 | 89.7 | 5.4 | 4.1 | 4.7 | 6.2 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 517120 | 沪港深创新药ETF | .48 | 1.27 | 0.000 | 0.000 | -13.150 | 1 | 0 | 1 | 8 | -9 | 0.24 | 46.15 | .2 | 0.0 | 0.2 | 1.3 | -1.5 | 180 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1967 | 283 | 138 | 119 | 950.4 | 1,102.1 | 70 | 303 | 0.0 | 0.0 | 89.9 | 89.7 | 5.4 | 4.1 | 4.7 | 6.2 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 517120 | 沪港深创新药ETF | .48 | 1.27 | 0.000 | 0.000 | -13.256 | 1 | 0 | 1 | 8 | -9 | 0.24 | 46.15 | .2 | 0.0 | 0.2 | 1.3 | -1.5 | 180 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1967 | 283 | 137 | 118 | 957.3 | 1,111.5 | 61 | 304 | 0.0 | 0.0 | 89.9 | 89.7 | 5.4 | 4.1 | 4.7 | 6.2 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 517120 | 沪港深创新药ETF | .479 | 1.05 | 0.000 | 0.000 | -15.036 | -2 | 0 | -2 | 14 | -11 | -0.48 | 49.09 | -.4 | 0.0 | -0.4 | 2.4 | -2.0 | 179 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2405 | 258 | 133 | 113 | 904.2 | 1,064.3 | 49 | 302 | 0.0 | 0.0 | 89.2 | 89.6 | 6.0 | 3.6 | 4.8 | 6.8 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 517120 | 沪港深创新药ETF | .479 | 1.05 | 0.000 | 0.000 | -18.938 | -3 | 0 | -3 | 14 | -11 | -0.72 | 47.08 | -.6 | 0.0 | -0.6 | 2.6 | -2.0 | 178 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2303 | 246 | 130 | 106 | 885.9 | 1,086.4 | 38 | 298 | 0.0 | 0.0 | 88.9 | 89.5 | 6.2 | 3.6 | 4.9 | 6.9 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 517120 | 沪港深创新药ETF | .478 | 0.84 | 0.000 | 0.000 | -21.689 | -10 | 0 | -10 | 18 | -8 | -2.28 | 45.78 | -1.9 | 0.0 | -1.9 | 3.5 | -1.6 | 179 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1746 | 234 | 127 | 102 | 859.1 | 1,069.6 | 30 | 288 | 0.0 | 0.0 | 88.5 | 90.4 | 6.5 | 3.0 | 5.0 | 6.6 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 517120 | 沪港深创新药ETF | .477 | 0.63 | 0.000 | 0.000 | -23.535 | -12 | 0 | -12 | 19 | -7 | -2.88 | 42.99 | -2.4 | 0.0 | -2.4 | 3.8 | -1.4 | 177 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1453 | 220 | 125 | 99 | 830.0 | 1,048.0 | 23 | 277 | 0.0 | 0.0 | 87.4 | 89.8 | 7.1 | 3.3 | 5.5 | 6.9 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 517120 | 沪港深创新药ETF | .478 | 0.84 | 0.000 | 0.000 | -20.191 | -6 | 0 | -6 | 13 | -7 | -1.68 | 45.73 | -1.4 | 0.0 | -1.4 | 3.0 | -1.6 | 177 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1495 | 198 | 122 | 98 | 765.8 | 953.4 | 16 | 270 | 0.0 | 0.0 | 87.7 | 89.1 | 6.6 | 3.6 | 5.7 | 7.3 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 517120 | 沪港深创新药ETF | .477 | 0.63 | 0.000 | 0.000 | -22.520 | -6 | 0 | -6 | 14 | -8 | -1.68 | 45.65 | -1.4 | 0.0 | -1.4 | 3.1 | -1.7 | 177 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1586 | 198 | 119 | 96 | 784.0 | 971.8 | 8 | 264 | 0.0 | 0.0 | 87.8 | 89.2 | 6.6 | 3.5 | 5.6 | 7.3 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 517120 | 沪港深创新药ETF | .476 | 0.42 | 0.000 | 0.000 | -22.520 | -9 | 0 | -9 | 14 | -5 | -2.52 | 43.13 | -2.1 | 0.0 | -2.1 | 3.3 | -1.2 | 176 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1053 | 185 | 117 | 93 | 750.0 | 943.5 | 3 | 255 | 0.0 | 0.0 | 87.0 | 89.1 | 7.1 | 3.8 | 5.9 | 7.1 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|