| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 517100 | AH500ETF | .672 | -0.59 | 0.000 | 0.000 | 1.981 | -3 | 0 | -3 | 0 | 3 | -1.32 | 25.78 | -1.1 | 0.0 | -1.1 | 0.0 | 1.1 | 188 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 512 | 105 | 30 | 31 | 1,551.1 | 1,501.1 | 3 | -3 | 0.0 | 0.0 | 93.4 | 94.5 | 0.0 | 0.0 | 6.6 | 5.5 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 517100 | AH500ETF | .673 | -0.44 | 0.000 | 0.000 | 1.855 | -4 | 0 | -4 | 0 | 4 | -1.80 | 43 | -1.5 | 0.0 | -1.5 | 0.0 | 1.5 | 185 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 541 | 80 | 27 | 28 | 1,334.6 | 1,286.9 | 7 | -7 | 0.0 | 0.0 | 91.5 | 93.0 | 0.0 | 0.0 | 8.5 | 7.0 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 517100 | AH500ETF | .675 | -0.15 | 0.000 | 0.000 | 7.622 | 0 | 0 | 0 | 0 | 0 | 0.00 | 54.09 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 183 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 63 | 23 | 25 | 1,256.5 | 1,156.0 | 7 | -7 | 0.0 | 0.0 | 91.3 | 91.3 | 0.0 | 0.0 | 8.7 | 8.7 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 517100 | AH500ETF | .674 | -0.30 | 0.000 | 0.000 | 7.475 | -1 | 0 | -1 | 0 | 1 | -0.60 | 55.03 | -.5 | 0.0 | -0.5 | 0.0 | 0.5 | 183 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 144 | 63 | 22 | 24 | 1,305.6 | 1,196.8 | 8 | -8 | 0.0 | 0.0 | 91.3 | 91.8 | 0.0 | 0.0 | 8.7 | 8.2 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 517100 | AH500ETF | .674 | -0.30 | 0.000 | 0.000 | 7.857 | -1 | 0 | -1 | 0 | 1 | -0.60 | 55.03 | -.5 | 0.0 | -0.5 | 0.0 | 0.5 | 183 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 144 | 63 | 22 | 24 | 1,305.6 | 1,196.8 | 9 | -9 | 0.0 | 0.0 | 91.3 | 91.8 | 0.0 | 0.0 | 8.7 | 8.2 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 517100 | AH500ETF | .676 | 0.00 | 0.000 | 0.000 | 7.857 | -1 | 0 | -1 | 0 | 1 | -0.60 | 55.38 | -.5 | 0.0 | -0.5 | 0.0 | 0.5 | 184 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 143 | 63 | 21 | 23 | 1,364.7 | 1,246.0 | 10 | -10 | 0.0 | 0.0 | 91.5 | 92.0 | 0.0 | 0.0 | 8.5 | 8.0 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 517100 | AH500ETF | .675 | -0.15 | 0.000 | 0.000 | 8.047 | -1 | 0 | -1 | 0 | 1 | -0.72 | 49.17 | -.6 | 0.0 | -0.6 | 0.0 | 0.6 | 181 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 151 | 55 | 20 | 22 | 1,258.0 | 1,143.6 | 11 | -11 | 0.0 | 0.0 | 90.3 | 90.9 | 0.0 | 0.0 | 9.7 | 9.1 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 517100 | AH500ETF | .675 | -0.15 | 0.000 | 0.000 | 8.291 | -1 | 0 | -1 | 0 | 1 | -0.96 | 49.47 | -.8 | 0.0 | -0.8 | 0.0 | 0.8 | 181 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 201 | 55 | 19 | 21 | 1,321.5 | 1,195.7 | 12 | -12 | 0.0 | 0.0 | 90.3 | 91.1 | 0.0 | 0.0 | 9.7 | 8.9 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 517100 | AH500ETF | .676 | 0.00 | 0.000 | 0.000 | 9.351 | -1 | 0 | -1 | 0 | 1 | -0.96 | 49.45 | -.8 | 0.0 | -0.8 | 0.0 | 0.8 | 182 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 55 | 17 | 19 | 1,469.3 | 1,314.6 | 14 | -14 | 0.0 | 0.0 | 90.7 | 91.5 | 0.0 | 0.0 | 9.3 | 8.5 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 517100 | AH500ETF | .676 | 0.00 | 0.000 | 0.000 | 9.351 | -1 | 0 | -1 | 0 | 1 | -0.96 | 49.45 | -.8 | 0.0 | -0.8 | 0.0 | 0.8 | 182 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 55 | 17 | 19 | 1,469.3 | 1,314.6 | 15 | -15 | 0.0 | 0.0 | 90.7 | 91.5 | 0.0 | 0.0 | 9.3 | 8.5 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 517100 | AH500ETF | .676 | 0.00 | 0.000 | 0.000 | 9.351 | -1 | 0 | -1 | 0 | 1 | -0.96 | 49.45 | -.8 | 0.0 | -0.8 | 0.0 | 0.8 | 182 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 55 | 17 | 19 | 1,469.3 | 1,314.6 | 17 | -17 | 0.0 | 0.0 | 90.7 | 91.5 | 0.0 | 0.0 | 9.3 | 8.5 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 517100 | AH500ETF | .678 | 0.30 | 0.000 | 0.000 | 9.224 | -4 | 0 | -4 | 0 | 4 | -2.88 | 51.41 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 185 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 584 | 54 | 15 | 17 | 1,622.4 | 1,431.5 | 20 | -20 | 0.0 | 0.0 | 91.5 | 93.9 | 0.0 | 0.0 | 8.5 | 6.1 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 517100 | AH500ETF | .678 | 0.30 | 0.000 | 0.000 | 9.224 | -4 | 0 | -4 | 0 | 4 | -2.88 | 51.41 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 185 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 584 | 54 | 15 | 17 | 1,622.4 | 1,431.5 | 24 | -24 | 0.0 | 0.0 | 91.5 | 93.9 | 0.0 | 0.0 | 8.5 | 6.1 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 517100 | AH500ETF | .678 | 0.30 | 0.000 | 0.000 | 9.224 | -4 | 0 | -4 | 0 | 4 | -2.88 | 51.41 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 185 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 584 | 54 | 15 | 17 | 1,622.4 | 1,431.5 | 28 | -28 | 0.0 | 0.0 | 91.5 | 93.9 | 0.0 | 0.0 | 8.5 | 6.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 517100 | AH500ETF | .678 | 0.30 | 0.000 | 0.000 | 9.224 | -4 | 0 | -4 | 0 | 4 | -2.88 | 51.41 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 185 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 584 | 54 | 15 | 17 | 1,622.4 | 1,431.5 | 32 | -32 | 0.0 | 0.0 | 91.5 | 93.9 | 0.0 | 0.0 | 8.5 | 6.1 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 517100 | AH500ETF | .678 | 0.30 | 0.000 | 0.000 | 9.224 | -4 | 0 | -4 | 0 | 4 | -2.88 | 51.41 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 185 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 584 | 54 | 15 | 17 | 1,622.4 | 1,431.5 | 36 | -36 | 0.0 | 0.0 | 91.5 | 93.9 | 0.0 | 0.0 | 8.5 | 6.1 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 517100 | AH500ETF | .678 | 0.30 | 0.000 | 0.000 | 9.224 | -4 | 0 | -4 | 0 | 4 | -2.88 | 51.41 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 185 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 584 | 54 | 15 | 17 | 1,622.4 | 1,431.5 | 40 | -40 | 0.0 | 0.0 | 91.5 | 93.9 | 0.0 | 0.0 | 8.5 | 6.1 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 517100 | AH500ETF | .676 | 0.00 | 0.000 | 0.000 | 9.857 | -4 | 0 | -4 | 0 | 4 | -3.72 | 67.86 | -3.1 | 0.0 | -3.1 | 0.0 | 3.1 | 181 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 572 | 40 | 13 | 15 | 1,418.2 | 1,229.1 | 44 | -44 | 0.0 | 0.0 | 88.8 | 91.9 | 0.0 | 0.0 | 11.2 | 8.1 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 517100 | AH500ETF | .676 | 0.00 | 0.000 | 0.000 | 9.857 | -4 | 0 | -4 | 0 | 4 | -3.72 | 67.86 | -3.1 | 0.0 | -3.1 | 0.0 | 3.1 | 181 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 572 | 40 | 13 | 15 | 1,418.2 | 1,229.1 | 48 | -48 | 0.0 | 0.0 | 88.8 | 91.9 | 0.0 | 0.0 | 11.2 | 8.1 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 517100 | AH500ETF | .675 | -0.15 | 0.000 | 0.000 | 10.942 | -4 | 0 | -4 | 0 | 4 | -3.84 | 67.45 | -3.2 | 0.0 | -3.2 | 0.0 | 3.2 | 183 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 583 | 40 | 12 | 14 | 1,517.3 | 1,300.6 | 52 | -52 | 0.0 | 0.0 | 89.9 | 93.1 | 0.0 | 0.0 | 10.1 | 6.9 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 517100 | AH500ETF | .676 | 0.00 | 0.000 | 0.000 | 15.046 | -1 | 0 | -1 | 0 | 1 | -0.60 | 66.53 | -.5 | 0.0 | -0.5 | 0.0 | 0.5 | 185 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 89 | 39 | 11 | 13 | 1,609.8 | 1,362.2 | 53 | -53 | 0.0 | 0.0 | 92.4 | 92.9 | 0.0 | 0.0 | 7.6 | 7.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 517100 | AH500ETF | .679 | 0.44 | 0.000 | 0.000 | 16.152 | 0 | 0 | 0 | 0 | 0 | -0.60 | 58.29 | -.5 | 0.0 | -0.5 | 0.0 | 0.5 | 182 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 71 | 31 | 10 | 12 | 1,420.8 | 1,184.0 | 53 | -53 | 0.0 | 0.0 | 90.6 | 91.1 | 0.0 | 0.0 | 9.4 | 8.9 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 517100 | AH500ETF | .679 | 0.44 | 0.000 | 0.000 | 16.152 | 0 | 0 | 0 | 0 | 0 | -0.60 | 58.29 | -.5 | 0.0 | -0.5 | 0.0 | 0.5 | 182 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 71 | 31 | 10 | 12 | 1,420.8 | 1,184.0 | 54 | -54 | 0.0 | 0.0 | 90.6 | 91.1 | 0.0 | 0.0 | 9.4 | 8.9 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 517100 | AH500ETF | .679 | 0.44 | 0.000 | 0.000 | 16.152 | 0 | 0 | 0 | 0 | 0 | -0.60 | 58.29 | -.5 | 0.0 | -0.5 | 0.0 | 0.5 | 182 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 71 | 31 | 10 | 12 | 1,420.8 | 1,184.0 | 54 | -54 | 0.0 | 0.0 | 90.6 | 91.1 | 0.0 | 0.0 | 9.4 | 8.9 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 517100 | AH500ETF | .681 | 0.74 | 0.000 | 0.000 | 18.343 | -1 | 0 | -1 | 0 | 1 | -0.72 | 56.93 | -.6 | 0.0 | -0.6 | 0.0 | 0.6 | 188 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 83 | 31 | 9 | 11 | 1,528.7 | 1,250.7 | 55 | -55 | 0.0 | 0.0 | 93.5 | 94.1 | 0.0 | 0.0 | 6.5 | 5.9 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 517100 | AH500ETF | .681 | 0.74 | 0.000 | 0.000 | 18.343 | -1 | 0 | -1 | 0 | 1 | -0.72 | 56.93 | -.6 | 0.0 | -0.6 | 0.0 | 0.6 | 188 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 83 | 31 | 9 | 11 | 1,528.7 | 1,250.7 | 55 | -55 | 0.0 | 0.0 | 93.5 | 94.1 | 0.0 | 0.0 | 6.5 | 5.9 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 517100 | AH500ETF | .681 | 0.74 | 0.000 | 0.000 | 18.343 | -1 | 0 | -1 | 0 | 1 | -0.72 | 56.93 | -.6 | 0.0 | -0.6 | 0.0 | 0.6 | 188 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 83 | 31 | 9 | 11 | 1,528.7 | 1,250.7 | 56 | -56 | 0.0 | 0.0 | 93.5 | 94.1 | 0.0 | 0.0 | 6.5 | 5.9 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 517100 | AH500ETF | .681 | 0.74 | 0.000 | 0.000 | 18.343 | -1 | 0 | -1 | 0 | 1 | -0.72 | 56.93 | -.6 | 0.0 | -0.6 | 0.0 | 0.6 | 188 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 83 | 31 | 9 | 11 | 1,528.7 | 1,250.7 | 56 | -56 | 0.0 | 0.0 | 93.5 | 94.1 | 0.0 | 0.0 | 6.5 | 5.9 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 517100 | AH500ETF | .681 | 0.74 | 0.000 | 0.000 | 18.343 | -1 | 0 | -1 | 0 | 1 | -0.72 | 56.93 | -.6 | 0.0 | -0.6 | 0.0 | 0.6 | 188 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 83 | 31 | 9 | 11 | 1,528.7 | 1,250.7 | 57 | -57 | 0.0 | 0.0 | 93.5 | 94.1 | 0.0 | 0.0 | 6.5 | 5.9 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 517100 | AH500ETF | .681 | 0.74 | 0.000 | 0.000 | 18.343 | -1 | 0 | -1 | 0 | 1 | -0.72 | 56.93 | -.6 | 0.0 | -0.6 | 0.0 | 0.6 | 188 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 83 | 31 | 9 | 11 | 1,528.7 | 1,250.7 | 57 | -57 | 0.0 | 0.0 | 93.5 | 94.1 | 0.0 | 0.0 | 6.5 | 5.9 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 517100 | AH500ETF | .68 | 0.59 | 0.000 | 0.000 | 20.813 | -1 | 0 | -1 | 0 | 1 | -0.72 | 56.29 | -.6 | 0.0 | -0.6 | 0.0 | 0.6 | 190 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 81 | 31 | 8 | 10 | 1,694.8 | 1,355.8 | 58 | -58 | 0.0 | 0.0 | 94.9 | 95.5 | 0.0 | 0.0 | 5.1 | 4.5 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 517100 | AH500ETF | .681 | 0.74 | 0.000 | 0.000 | 24.996 | -1 | 0 | -1 | 0 | 1 | -1.56 | 10.32 | -1.3 | 0.0 | -1.3 | 0.0 | 1.3 | 181 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 86 | 14 | 6 | 8 | 1,101.3 | 826.0 | 59 | -59 | 0.0 | 0.0 | 89.6 | 90.9 | 0.0 | 0.0 | 10.4 | 9.1 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 517100 | AH500ETF | .681 | 0.74 | 0.000 | 0.000 | 24.996 | -1 | 0 | -1 | 0 | 1 | -1.56 | 10.32 | -1.3 | 0.0 | -1.3 | 0.0 | 1.3 | 181 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 86 | 14 | 6 | 8 | 1,101.3 | 826.0 | 59 | -59 | 0.0 | 0.0 | 89.6 | 90.9 | 0.0 | 0.0 | 10.4 | 9.1 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 517100 | AH500ETF | .681 | 0.74 | 0.000 | 0.000 | 24.996 | -1 | 0 | -1 | 0 | 1 | -1.56 | 10.32 | -1.3 | 0.0 | -1.3 | 0.0 | 1.3 | 181 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 86 | 14 | 6 | 8 | 1,101.3 | 826.0 | 60 | -60 | 0.0 | 0.0 | 89.6 | 90.9 | 0.0 | 0.0 | 10.4 | 9.1 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 517100 | AH500ETF | .681 | 0.74 | 0.000 | 0.000 | 24.996 | -1 | 0 | -1 | 0 | 1 | -1.56 | 10.32 | -1.3 | 0.0 | -1.3 | 0.0 | 1.3 | 181 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 86 | 14 | 6 | 8 | 1,101.3 | 826.0 | 60 | -60 | 0.0 | 0.0 | 89.6 | 90.9 | 0.0 | 0.0 | 10.4 | 9.1 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 517100 | AH500ETF | .68 | 0.59 | 0.000 | 0.000 | 0.300 | 0 | 0 | 0 | 0 | 0 | 0.36 | 8.66 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 182 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19 | 14 | 4 | 6 | 1,622.0 | 1,081.3 | 60 | -60 | 0.0 | 0.0 | 91.3 | 91.0 | 0.0 | 0.0 | 8.7 | 9.0 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 517100 | AH500ETF | .678 | 0.30 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.36 | -.03 | .3 | 0.0 | 0.3 | 0.0 | -0.3 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18 | 14 | 3 | 3 | 1,974.7 | 1,974.7 | 60 | -60 | 0.0 | 0.0 | 100.0 | 99.7 | 0.0 | 0.0 | 0.0 | 0.3 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 517100 | AH500ETF | .679 | 0.44 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 1 | 1 | 2,946.0 | 2,946.0 | 60 | -60 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 517100 | AH500ETF | .679 | 0.44 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 1 | 1 | 2,946.0 | 2,946.0 | 60 | -60 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 517100 | AH500ETF | 0 | 0.00 | 0.000 | 0.000 | 4.174 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 60 | -60 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 517100 | AH500ETF | 0 | 0.00 | 0.000 | 0.000 | 4.174 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 60 | -60 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 517100 | AH500ETF | 0 | 0.00 | 0.000 | 0.000 | 4.174 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 60 | -60 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 517100 | AH500ETF | .676 | 0.75 | 0.000 | 0.000 | 4.174 | 8 | 0 | 8 | 2 | -10 | 2.04 | 85.18 | 1.7 | 0.0 | 1.7 | 0.4 | -2.1 | 186 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1535 | 163 | 37 | 38 | 1,975.7 | 1,923.7 | 50 | -52 | 0.0 | 0.0 | 93.6 | 91.9 | 4.2 | 3.8 | 2.2 | 4.3 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 517100 | AH500ETF | .676 | 0.75 | 0.000 | 0.000 | 4.174 | 8 | 0 | 8 | 2 | -10 | 2.04 | 85.18 | 1.7 | 0.0 | 1.7 | 0.4 | -2.1 | 186 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1535 | 163 | 37 | 38 | 1,975.7 | 1,923.7 | 39 | -43 | 0.0 | 0.0 | 93.6 | 91.9 | 4.2 | 3.8 | 2.2 | 4.3 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 517100 | AH500ETF | .676 | 0.75 | 0.000 | 0.000 | 4.174 | 8 | 0 | 8 | 2 | -10 | 2.04 | 85.18 | 1.7 | 0.0 | 1.7 | 0.4 | -2.1 | 186 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1535 | 163 | 37 | 38 | 1,975.7 | 1,923.7 | 29 | -35 | 0.0 | 0.0 | 93.6 | 91.9 | 4.2 | 3.8 | 2.2 | 4.3 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 517100 | AH500ETF | .675 | 0.60 | 0.000 | 0.000 | 1.600 | 8 | 0 | 8 | 2 | -10 | 2.16 | 84.44 | 1.8 | 0.0 | 1.8 | 0.4 | -2.2 | 185 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1532 | 155 | 36 | 37 | 1,934.8 | 1,882.5 | 19 | -26 | 0.0 | 0.0 | 93.3 | 91.5 | 4.4 | 4.0 | 2.3 | 4.5 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 517100 | AH500ETF | .674 | 0.45 | 0.000 | 0.000 | 1.600 | 7 | 0 | 7 | 1 | -8 | 1.92 | 83.57 | 1.6 | 0.0 | 1.6 | 0.3 | -1.9 | 184 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1253 | 146 | 35 | 35 | 1,884.7 | 1,884.7 | 10 | -19 | 0.0 | 0.0 | 92.9 | 91.3 | 4.6 | 4.3 | 2.5 | 4.4 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 517100 | AH500ETF | .675 | 0.60 | 0.000 | 0.000 | 0.900 | 4 | 0 | 4 | 2 | -5 | 1.08 | 83.71 | .9 | 0.0 | 0.9 | 0.4 | -1.3 | 184 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -786 | 134 | 33 | 33 | 1,832.5 | 1,832.5 | 5 | -16 | 0.0 | 0.0 | 92.3 | 91.4 | 5.0 | 4.6 | 2.7 | 4.0 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 517100 | AH500ETF | .674 | 0.45 | 0.000 | 0.000 | -5.057 | 4 | 0 | 4 | 2 | -6 | 1.08 | 83.63 | .9 | 0.0 | 0.9 | 0.5 | -1.4 | 185 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -843 | 134 | 32 | 30 | 1,880.7 | 2,006.0 | -1 | -12 | 0.0 | 0.0 | 92.7 | 91.8 | 5.1 | 4.6 | 2.2 | 3.6 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 517100 | AH500ETF | .674 | 0.45 | 0.000 | 0.000 | -2.271 | 4 | 0 | 4 | 2 | -5 | 1.20 | 81.65 | 1 | 0.0 | 1.0 | 0.5 | -1.5 | 186 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -805 | 120 | 29 | 28 | 1,851.4 | 1,917.5 | -6 | -8 | 0.0 | 0.0 | 93.7 | 92.7 | 3.8 | 3.3 | 2.5 | 4.0 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 517100 | AH500ETF | .674 | 0.45 | 0.000 | 0.000 | 0.841 | 13 | 0 | 13 | -12 | -1 | 5.16 | 80.54 | 4.3 | 0.0 | 4.3 | -4.0 | -0.3 | 190 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -136 | 104 | 26 | 25 | 1,749.3 | 1,819.2 | -7 | 5 | 0.0 | 0.0 | 97.1 | 92.8 | 0.0 | 4.0 | 2.9 | 3.2 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 517100 | AH500ETF | .674 | 0.45 | 0.000 | 0.000 | -5.466 | 9 | 0 | 9 | -12 | 3 | 3.84 | 81.25 | 3.2 | 0.0 | 3.2 | -4.4 | 1.2 | 190 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 497 | 94 | 23 | 21 | 1,800.3 | 1,971.8 | -4 | 14 | 0.0 | 0.0 | 96.8 | 93.6 | 0.0 | 4.4 | 3.2 | 2.0 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 517100 | AH500ETF | .674 | 0.45 | 0.000 | 0.000 | -5.466 | 9 | 0 | 9 | -12 | 3 | 3.84 | 81.25 | 3.2 | 0.0 | 3.2 | -4.4 | 1.2 | 190 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 497 | 94 | 23 | 21 | 1,800.3 | 1,971.8 | 0 | 23 | 0.0 | 0.0 | 96.8 | 93.6 | 0.0 | 4.4 | 3.2 | 2.0 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 517100 | AH500ETF | .673 | 0.30 | 0.000 | 0.000 | -13.320 | 2 | 0 | 2 | -5 | 3 | 0.96 | 78.97 | .8 | 0.0 | 0.8 | -2.1 | 1.3 | 192 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 480 | 85 | 22 | 19 | 1,677.6 | 1,942.5 | 3 | 25 | 0.0 | 0.0 | 96.4 | 95.6 | 0.0 | 2.1 | 3.6 | 2.3 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 517100 | AH500ETF | .673 | 0.30 | 0.000 | 0.000 | -13.320 | 2 | 0 | 2 | -5 | 3 | 0.96 | 78.97 | .8 | 0.0 | 0.8 | -2.1 | 1.3 | 192 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 480 | 85 | 22 | 19 | 1,677.6 | 1,942.5 | 6 | 27 | 0.0 | 0.0 | 96.4 | 95.6 | 0.0 | 2.1 | 3.6 | 2.3 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们