日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 517080 | 沪港深500ETF基金 | .669 | -0.59 | 0.000 | 0.000 | 6.187 | 20 | 0 | 20 | -5 | -15 | 6.24 | 1.35 | 5.2 | 0.0 | 5.2 | -1.3 | -3.9 | 174 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2225 | 119 | 112 | 112 | 509.3 | 509.3 | -15 | 20 | 0.0 | 0.0 | 89.5 | 84.3 | 3.5 | 4.8 | 7.0 | 10.9 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 517080 | 沪港深500ETF基金 | .67 | -0.45 | 0.000 | 0.000 | 6.997 | 21 | 0 | 21 | -5 | -16 | 6.48 | 1.56 | 5.4 | 0.0 | 5.4 | -1.3 | -4.1 | 174 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2334 | 119 | 108 | 110 | 527.1 | 517.5 | -31 | 41 | 0.0 | 0.0 | 89.7 | 84.3 | 3.5 | 4.8 | 6.8 | 10.9 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 517080 | 沪港深500ETF基金 | .672 | -0.15 | 0.000 | 0.000 | 9.294 | 23 | 0 | 23 | -5 | -18 | 7.20 | 2.1 | 6 | 0.0 | 6.0 | -1.3 | -4.7 | 174 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2661 | 118 | 104 | 108 | 544.4 | 524.3 | -49 | 64 | 0.0 | 0.0 | 90.2 | 84.2 | 3.5 | 4.8 | 6.3 | 11.0 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 517080 | 沪港深500ETF基金 | .67 | -0.45 | 0.000 | 0.000 | 8.703 | 20 | 0 | 20 | -5 | -15 | 6.36 | 1.18 | 5.3 | 0.0 | 5.3 | -1.3 | -4.0 | 175 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2244 | 118 | 101 | 105 | 555.4 | 534.2 | -64 | 84 | 0.0 | 0.0 | 90.2 | 84.9 | 3.6 | 4.9 | 6.2 | 10.2 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 517080 | 沪港深500ETF基金 | .671 | -0.30 | 0.000 | 0.000 | 10.122 | 18 | 0 | 18 | -5 | -14 | 5.88 | .83 | 4.9 | 0.0 | 4.9 | -1.3 | -3.6 | 176 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2011 | 118 | 98 | 104 | 569.9 | 537.0 | -77 | 102 | 0.0 | 0.0 | 90.2 | 85.3 | 3.6 | 4.9 | 6.2 | 9.8 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 517080 | 沪港深500ETF基金 | .672 | -0.15 | 0.000 | 0.000 | 11.454 | 20 | 0 | 20 | -5 | -15 | 6.24 | 1.03 | 5.2 | 0.0 | 5.2 | -1.3 | -3.9 | 176 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2174 | 118 | 95 | 102 | 586.7 | 546.5 | -92 | 122 | 0.0 | 0.0 | 90.4 | 85.2 | 3.6 | 4.9 | 6.0 | 9.9 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 517080 | 沪港深500ETF基金 | .671 | -0.30 | 0.000 | 0.000 | 11.622 | 20 | 0 | 20 | -5 | -15 | 6.36 | .94 | 5.3 | 0.0 | 5.3 | -1.3 | -4.0 | 176 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2228 | 118 | 94 | 101 | 592.5 | 551.4 | -107 | 142 | 0.0 | 0.0 | 90.5 | 85.2 | 3.6 | 4.9 | 5.9 | 9.9 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 517080 | 沪港深500ETF基金 | .671 | -0.30 | 0.000 | 0.000 | 11.622 | 20 | 0 | 20 | -5 | -15 | 6.36 | .94 | 5.3 | 0.0 | 5.3 | -1.3 | -4.0 | 176 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2228 | 118 | 94 | 101 | 592.5 | 551.4 | -122 | 162 | 0.0 | 0.0 | 90.5 | 85.2 | 3.6 | 4.9 | 5.9 | 9.9 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 517080 | 沪港深500ETF基金 | .673 | 0.00 | 0.000 | 0.000 | 22.268 | 25 | 0 | 25 | -5 | -20 | 8.16 | 1.91 | 6.8 | 0.0 | 6.8 | -1.3 | -5.5 | 177 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3018 | 117 | 84 | 97 | 653.3 | 565.7 | -142 | 187 | 0.0 | 0.0 | 91.8 | 85.0 | 3.7 | 5.0 | 4.5 | 10.0 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 517080 | 沪港深500ETF基金 | .674 | 0.15 | 0.000 | 0.000 | 20.355 | 24 | 0 | 24 | -5 | -19 | 8.40 | -4.04 | 7 | 0.0 | 7.0 | -1.4 | -5.6 | 176 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2878 | 109 | 80 | 93 | 642.5 | 552.7 | -162 | 211 | 0.0 | 0.0 | 91.6 | 84.6 | 3.9 | 5.3 | 4.5 | 10.1 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 517080 | 沪港深500ETF基金 | .673 | 0.00 | 0.000 | 0.000 | 20.795 | 23 | 0 | 23 | -5 | -18 | 8.40 | -10.43 | 7 | 0.0 | 7.0 | -1.5 | -5.5 | 176 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2623 | 101 | 77 | 90 | 619.5 | 530.0 | -180 | 234 | 0.0 | 0.0 | 91.3 | 84.3 | 4.2 | 5.7 | 4.5 | 10.0 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 517080 | 沪港深500ETF基金 | .674 | 0.15 | 0.000 | 0.000 | 19.223 | 20 | 0 | 20 | -5 | -16 | 7.68 | -9.86 | 6.4 | 0.0 | 6.4 | -1.5 | -4.9 | 176 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2323 | 100 | 77 | 89 | 615.6 | 532.6 | -195 | 254 | 0.0 | 0.0 | 91.2 | 84.8 | 4.3 | 5.8 | 4.5 | 9.4 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 517080 | 沪港深500ETF基金 | .674 | 0.15 | 0.000 | 0.000 | 19.920 | 22 | 0 | 22 | -5 | -17 | 8.28 | -9.82 | 6.9 | 0.0 | 6.9 | -1.6 | -5.3 | 174 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2511 | 99 | 75 | 87 | 631.7 | 544.6 | -212 | 276 | 0.0 | 0.0 | 90.6 | 83.7 | 4.6 | 6.2 | 4.8 | 10.1 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 517080 | 沪港深500ETF基金 | .676 | 0.45 | 0.000 | 0.000 | 20.430 | 20 | 0 | 20 | -5 | -16 | 8.88 | 4.77 | 7.4 | 0.0 | 7.4 | -1.7 | -5.7 | 172 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2324 | 84 | 74 | 86 | 551.1 | 474.2 | -228 | 296 | 0.0 | 0.0 | 89.8 | 82.4 | 5.0 | 6.7 | 5.2 | 10.9 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 517080 | 沪港深500ETF基金 | .675 | 0.30 | 0.000 | 0.000 | 18.973 | 18 | 0 | 18 | -5 | -13 | 7.92 | 3.82 | 6.6 | 0.0 | 6.6 | -1.9 | -4.7 | 173 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1898 | 84 | 72 | 83 | 560.8 | 486.4 | -241 | 314 | 0.0 | 0.0 | 89.8 | 83.2 | 4.9 | 6.8 | 5.3 | 10.0 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 517080 | 沪港深500ETF基金 | .674 | 0.15 | 0.000 | 0.000 | 18.576 | 18 | 0 | 18 | -5 | -13 | 8.52 | 12.23 | 7.1 | 0.0 | 7.1 | -1.9 | -5.2 | 171 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1939 | 77 | 71 | 81 | 525.3 | 460.4 | -254 | 332 | 0.0 | 0.0 | 89.0 | 81.9 | 5.4 | 7.3 | 5.6 | 10.8 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 517080 | 沪港深500ETF基金 | .674 | 0.15 | 0.000 | 0.000 | 19.117 | 17 | 0 | 17 | -5 | -12 | 9.00 | 4.11 | 7.5 | 0.0 | 7.5 | -2.2 | -5.3 | 168 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1795 | 68 | 68 | 78 | 498.0 | 434.2 | -266 | 349 | 0.0 | 0.0 | 87.9 | 80.4 | 5.9 | 8.1 | 6.2 | 11.5 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 517080 | 沪港深500ETF基金 | .674 | 0.15 | 0.000 | 0.000 | 17.552 | 15 | 0 | 15 | -5 | -10 | 8.04 | 3.46 | 6.7 | 0.0 | 6.7 | -2.1 | -4.6 | 169 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1545 | 68 | 66 | 75 | 509.0 | 447.9 | -276 | 365 | 0.0 | 0.0 | 87.8 | 81.1 | 6.0 | 8.1 | 6.2 | 10.8 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 517080 | 沪港深500ETF基金 | .673 | 0.00 | 0.000 | 0.000 | 18.452 | 15 | 0 | 15 | -5 | -11 | 9.00 | -7.13 | 7.5 | 0.0 | 7.5 | -2.3 | -5.2 | 166 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1574 | 60 | 64 | 73 | 473.0 | 414.7 | -287 | 380 | 0.0 | 0.0 | 86.5 | 79.0 | 6.7 | 9.0 | 6.8 | 12.0 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 517080 | 沪港深500ETF基金 | .672 | -0.15 | 0.000 | 0.000 | 16.986 | 14 | 0 | 14 | -5 | -9 | 8.04 | -7.75 | 6.7 | 0.0 | 6.7 | -2.4 | -4.3 | 166 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1291 | 60 | 61 | 69 | 492.0 | 435.0 | -296 | 394 | 0.0 | 0.0 | 86.4 | 79.7 | 6.7 | 9.1 | 6.9 | 11.2 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 517080 | 沪港深500ETF基金 | .672 | -0.15 | 0.000 | 0.000 | 17.255 | 14 | 0 | 14 | -5 | -9 | 8.16 | -7.68 | 6.8 | 0.0 | 6.8 | -2.4 | -4.4 | 166 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1319 | 60 | 60 | 68 | 499.8 | 441.0 | -305 | 407 | 0.0 | 0.0 | 86.5 | 79.7 | 6.7 | 9.1 | 6.8 | 11.2 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 517080 | 沪港深500ETF基金 | .673 | 0.00 | 0.000 | 0.000 | 22.000 | 13 | 0 | 13 | -5 | -8 | 7.80 | -6.43 | 6.5 | 0.0 | 6.5 | -2.4 | -4.1 | 168 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1211 | 60 | 54 | 64 | 547.1 | 461.7 | -313 | 420 | 0.0 | 0.0 | 87.3 | 80.8 | 6.8 | 9.2 | 5.9 | 10.0 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 517080 | 沪港深500ETF基金 | .674 | 0.15 | 0.000 | 0.000 | 22.000 | 10 | 0 | 10 | -5 | -5 | 6.84 | 7.21 | 5.7 | 0.0 | 5.7 | -2.7 | -3.0 | 165 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -774 | 51 | 51 | 62 | 505.6 | 415.9 | -318 | 430 | 0.0 | 0.0 | 85.5 | 79.8 | 7.8 | 10.5 | 6.7 | 9.7 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 517080 | 沪港深500ETF基金 | .675 | 0.30 | 0.000 | 0.000 | 21.825 | 9 | 0 | 9 | -5 | -4 | 6.24 | 7.74 | 5.2 | 0.0 | 5.2 | -2.8 | -2.4 | 166 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -616 | 51 | 50 | 61 | 513.2 | 420.7 | -322 | 439 | 0.0 | 0.0 | 85.4 | 80.2 | 7.8 | 10.6 | 6.8 | 9.2 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 517080 | 沪港深500ETF基金 | .675 | 0.30 | 0.000 | 0.000 | 26.362 | 9 | 0 | 9 | -5 | -4 | 7.20 | -5.46 | 6 | 0.0 | 6.0 | -3.1 | -2.9 | 161 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -646 | 43 | 46 | 59 | 483.9 | 377.3 | -326 | 448 | 0.0 | 0.0 | 83.6 | 77.6 | 9.1 | 12.2 | 7.3 | 10.2 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 517080 | 沪港深500ETF基金 | .676 | 0.45 | 0.000 | 0.000 | 26.595 | 9 | 0 | 9 | -5 | -4 | 6.96 | -5.25 | 5.8 | 0.0 | 5.8 | -3.1 | -2.7 | 161 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -600 | 43 | 45 | 58 | 493.6 | 382.9 | -331 | 457 | 0.0 | 0.0 | 83.6 | 77.8 | 9.1 | 12.2 | 7.3 | 10.0 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 517080 | 沪港深500ETF基金 | .676 | 0.45 | 0.000 | 0.000 | 27.340 | 9 | 0 | 9 | -5 | -4 | 7.32 | -5.48 | 6.1 | 0.0 | 6.1 | -3.2 | -2.9 | 162 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -643 | 43 | 44 | 57 | 503.7 | 388.8 | -335 | 466 | 0.0 | 0.0 | 83.8 | 77.7 | 9.1 | 12.3 | 7.1 | 10.0 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 517080 | 沪港深500ETF基金 | .676 | 0.45 | 0.000 | 0.000 | 26.300 | 10 | 0 | 10 | -5 | -5 | 11.16 | 34.23 | 9.3 | 0.0 | 9.3 | -4.6 | -4.7 | 146 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -727 | 27 | 42 | 54 | 368.4 | 286.5 | -340 | 476 | 0.0 | 0.0 | 77.4 | 68.1 | 13.0 | 17.6 | 9.6 | 14.3 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 517080 | 沪港深500ETF基金 | .677 | 0.59 | 0.000 | 0.000 | 30.210 | 9 | 0 | 9 | -5 | -5 | 10.92 | 34.49 | 9.1 | 0.0 | 9.1 | -4.7 | -4.4 | 146 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -679 | 27 | 42 | 53 | 367.7 | 291.4 | -344 | 485 | 0.0 | 0.0 | 77.3 | 68.2 | 13.0 | 17.7 | 9.7 | 14.1 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 517080 | 沪港深500ETF基金 | .678 | 0.74 | 0.000 | 0.000 | 25.329 | 15 | 0 | 15 | -8 | -6 | 17.64 | 39.55 | 14.7 | 0.0 | 14.7 | -8.2 | -6.5 | 170 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -967 | 30 | 38 | 43 | 391.7 | 346.1 | -351 | 500 | 0.0 | 0.0 | 92.1 | 77.4 | 0.0 | 8.2 | 7.9 | 14.4 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 517080 | 沪港深500ETF基金 | .676 | 0.45 | 0.000 | 0.000 | 12.800 | 11 | 0 | 11 | -7 | -4 | 15.36 | 28.95 | 12.8 | 0.0 | 12.8 | -8.3 | -4.5 | 171 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -568 | 26 | 36 | 36 | 350.4 | 350.4 | -355 | 511 | 0.0 | 0.0 | 91.9 | 79.1 | 0.0 | 8.3 | 8.1 | 12.6 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 517080 | 沪港深500ETF基金 | .675 | 0.30 | 0.000 | 0.000 | 9.915 | 11 | 0 | 11 | -7 | -4 | 15.12 | 28.78 | 12.6 | 0.0 | 12.6 | -8.3 | -4.3 | 171 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -541 | 26 | 35 | 34 | 359.5 | 370.1 | -358 | 521 | 0.0 | 0.0 | 91.9 | 79.3 | 0.0 | 8.3 | 8.1 | 12.4 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 517080 | 沪港深500ETF基金 | .674 | 0.15 | 0.000 | 0.000 | 9.485 | 10 | 0 | 10 | -7 | -3 | 20.28 | 74.95 | 16.9 | 0.0 | 16.9 | -11.4 | -5.5 | 161 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -509 | 18 | 34 | 31 | 272.4 | 298.8 | -362 | 532 | 0.0 | 0.0 | 89.0 | 72.1 | 0.0 | 11.4 | 11.0 | 16.5 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 517080 | 沪港深500ETF基金 | .674 | 0.15 | 0.000 | 0.000 | 19.597 | 10 | 0 | 10 | -7 | -3 | 31.44 | 61.09 | 26.2 | 0.0 | 26.2 | -17.6 | -8.6 | 140 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -513 | 10 | 33 | 30 | 180.7 | 198.7 | -365 | 542 | 0.0 | 0.0 | 82.9 | 56.7 | 0.0 | 17.6 | 17.1 | 25.7 | 0.00 | .42 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 517080 | 沪港深500ETF基金 | .676 | 0.45 | 0.000 | 0.000 | 23.678 | 11 | 0 | 11 | -7 | -4 | 34.44 | 67.96 | 28.7 | 0.0 | 28.7 | -18.4 | -10.3 | 143 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -589 | 10 | 27 | 28 | 211.8 | 204.2 | -369 | 553 | 0.0 | 0.0 | 85.6 | 56.9 | 0.0 | 18.4 | 14.4 | 24.7 | 0.00 | .45 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 517080 | 沪港深500ETF基金 | .676 | 0.45 | 0.000 | 0.000 | -1.117 | 11 | 0 | 11 | -7 | -4 | 36.36 | 73.73 | 30.3 | 0.0 | 30.3 | -18.6 | -11.7 | 151 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -633 | 10 | 24 | 23 | 225.5 | 235.3 | -373 | 564 | 0.0 | 0.0 | 90.4 | 60.1 | 0.0 | 18.6 | 9.6 | 21.3 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 517080 | 沪港深500ETF基金 | .675 | 0.30 | 0.000 | 0.000 | 2.832 | 3 | 0 | 3 | 0 | -3 | 12.48 | 66.26 | 10.4 | 0.0 | 10.4 | -0.1 | -10.3 | 165 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -434 | 8 | 23 | 20 | 183.2 | 210.7 | -376 | 567 | 0.0 | 0.0 | 87.7 | 77.3 | 0.0 | 0.1 | 12.3 | 22.6 | 0.00 | .46 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 517080 | 沪港深500ETF基金 | .675 | 0.30 | 0.000 | 0.000 | 2.832 | 3 | 0 | 3 | 0 | -3 | 13.32 | 66.01 | 11.1 | 0.0 | 11.1 | -0.1 | -11.0 | 166 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -460 | 8 | 21 | 19 | 199.2 | 220.2 | -379 | 570 | 0.0 | 0.0 | 88.3 | 77.2 | 0.0 | 0.1 | 11.7 | 22.7 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 517080 | 沪港深500ETF基金 | .676 | 0.45 | 0.000 | 0.000 | -3.454 | 3 | 0 | 3 | 0 | -3 | 12.96 | 67 | 10.8 | 0.0 | 10.8 | 0.0 | -10.8 | 166 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -449 | 8 | 19 | 16 | 218.8 | 259.9 | -382 | 573 | 0.0 | 0.0 | 88.4 | 77.6 | 0.0 | 0.0 | 11.6 | 22.4 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 517080 | 沪港深500ETF基金 | .674 | 0.15 | 0.000 | 0.000 | -25.250 | 2 | 0 | 2 | 0 | -2 | 11.04 | 69.39 | 9.2 | 0.0 | 9.2 | 0.0 | -9.2 | 170 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -361 | 8 | 13 | 9 | 302.1 | 436.3 | -385 | 575 | 0.0 | 0.0 | 89.5 | 80.3 | 0.0 | 0.0 | 10.5 | 19.7 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 517080 | 沪港深500ETF基金 | .674 | 0.15 | 0.000 | 0.000 | 29.121 | 1 | 0 | 1 | 0 | -1 | 54.12 | -99.53 | 45.1 | 0.0 | 45.1 | 0.0 | -45.1 | 45 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -193 | 0 | 8 | 3 | 53.4 | 142.3 | -386 | 576 | 0.0 | 0.0 | 45.1 | 0.0 | 0.0 | 0.0 | 54.9 | 100.0 | 0.00 | .17 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 517080 | 沪港深500ETF基金 | .673 | 0.00 | 0.000 | 0.000 | 29.121 | 1 | 0 | 1 | 0 | -1 | 54.36 | -100 | 45.3 | 0.0 | 45.3 | 0.0 | -45.3 | 45 | .29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -193 | 0 | 7 | 2 | 60.9 | 213.0 | -386 | 577 | 0.0 | 0.0 | 45.3 | 0.0 | 0.0 | 0.0 | 54.7 | 100.0 | 0.00 | .29 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 517080 | 沪港深500ETF基金 | .673 | 0.75 | 0.000 | 0.000 | 0.047 | 57 | 0 | 57 | -34 | -22 | 16.68 | -5.35 | 13.9 | 0.0 | 13.9 | -8.4 | -5.5 | 174 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3346 | 127 | 88 | 75 | 691.3 | 811.1 | -409 | 634 | 0.0 | 0.0 | 93.8 | 79.9 | 0.2 | 8.6 | 6.0 | 11.5 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 517080 | 沪港深500ETF基金 | .673 | 0.75 | 0.000 | 0.000 | 0.047 | 57 | 0 | 57 | -34 | -22 | 16.68 | -5.35 | 13.9 | 0.0 | 13.9 | -8.4 | -5.5 | 174 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3346 | 127 | 88 | 75 | 691.3 | 811.1 | -431 | 690 | 0.0 | 0.0 | 93.8 | 79.9 | 0.2 | 8.6 | 6.0 | 11.5 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 517080 | 沪港深500ETF基金 | .674 | 0.90 | 0.000 | 0.000 | 2.472 | 59 | 0 | 59 | -34 | -25 | 17.64 | -6.16 | 14.7 | 0.0 | 14.7 | -8.4 | -6.3 | 175 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3785 | 126 | 84 | 73 | 715.2 | 823.0 | -457 | 750 | 0.0 | 0.0 | 94.7 | 80.0 | 0.3 | 8.7 | 5.0 | 11.3 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 517080 | 沪港深500ETF基金 | .672 | 0.60 | 0.000 | 0.000 | -2.539 | 57 | 0 | 57 | -34 | -23 | 18.24 | -13.34 | 15.2 | 0.0 | 15.2 | -9.0 | -6.2 | 174 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3489 | 117 | 80 | 64 | 703.4 | 879.2 | -480 | 807 | 0.0 | 0.0 | 94.8 | 79.6 | 0.3 | 9.3 | 4.9 | 11.1 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 517080 | 沪港深500ETF基金 | .671 | 0.45 | 0.000 | 0.000 | -2.539 | 57 | 0 | 57 | -34 | -23 | 18.24 | -13.39 | 15.2 | 0.0 | 15.2 | -9.0 | -6.2 | 175 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3484 | 118 | 76 | 62 | 739.3 | 906.2 | -503 | 864 | 0.0 | 0.0 | 94.9 | 79.7 | 0.3 | 9.3 | 4.8 | 11.0 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 517080 | 沪港深500ETF基金 | .672 | 0.60 | 0.000 | 0.000 | -2.803 | 57 | 0 | 57 | -34 | -23 | 18.24 | -13.38 | 15.2 | 0.0 | 15.2 | -9.0 | -6.2 | 175 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3483 | 118 | 75 | 61 | 749.0 | 921.0 | -526 | 921 | 0.0 | 0.0 | 94.9 | 79.7 | 0.3 | 9.3 | 4.8 | 11.0 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 517080 | 沪港深500ETF基金 | .672 | 0.60 | 0.000 | 0.000 | -7.849 | 51 | 0 | 51 | -28 | -23 | 16.32 | -13.38 | 13.6 | 0.0 | 13.6 | -7.5 | -6.1 | 176 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3427 | 119 | 74 | 58 | 759.2 | 968.6 | -549 | 972 | 0.0 | 0.0 | 94.8 | 81.2 | 0.3 | 7.8 | 4.9 | 11.0 | 0.00 | .73 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 517080 | 沪港深500ETF基金 | .671 | 0.45 | 0.000 | 0.000 | -6.615 | 48 | 0 | 48 | -28 | -20 | 15.72 | -16.31 | 13.1 | 0.0 | 13.1 | -7.6 | -5.5 | 177 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3012 | 116 | 70 | 56 | 782.3 | 977.9 | -569 | 1020 | 0.0 | 0.0 | 94.9 | 81.8 | 0.2 | 7.8 | 4.9 | 10.4 | 0.00 | .73 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 517080 | 沪港深500ETF基金 | .67 | 0.30 | 0.000 | 0.000 | -9.463 | 45 | 0 | 45 | -27 | -17 | 14.76 | -17.31 | 12.3 | 0.0 | 12.3 | -7.5 | -4.8 | 177 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2606 | 115 | 69 | 54 | 786.8 | 1,005.4 | -587 | 1064 | 0.0 | 0.0 | 94.8 | 82.5 | 0.3 | 7.8 | 4.9 | 9.7 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 517080 | 沪港深500ETF基金 | .67 | 0.30 | 0.000 | 0.000 | -9.463 | 45 | 0 | 45 | -27 | -17 | 14.76 | -17.31 | 12.3 | 0.0 | 12.3 | -7.5 | -4.8 | 177 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2606 | 115 | 69 | 54 | 786.8 | 1,005.4 | -604 | 1109 | 0.0 | 0.0 | 94.8 | 82.5 | 0.3 | 7.8 | 4.9 | 9.7 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 517080 | 沪港深500ETF基金 | .67 | 0.30 | 0.000 | 0.000 | -9.463 | 45 | 0 | 45 | -27 | -17 | 14.76 | -17.31 | 12.3 | 0.0 | 12.3 | -7.5 | -4.8 | 177 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2606 | 115 | 69 | 54 | 786.8 | 1,005.4 | -622 | 1154 | 0.0 | 0.0 | 94.8 | 82.5 | 0.3 | 7.8 | 4.9 | 9.7 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 517080 | 沪港深500ETF基金 | .67 | 0.30 | 0.000 | 0.000 | -9.822 | 40 | 0 | 40 | -21 | -20 | 13.56 | -19.91 | 11.3 | 0.0 | 11.3 | -5.8 | -5.5 | 180 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2921 | 115 | 67 | 53 | 792.8 | 1,002.2 | -641 | 1194 | 0.0 | 0.0 | 95.6 | 84.3 | 0.3 | 6.1 | 4.1 | 9.6 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 517080 | 沪港深500ETF基金 | .669 | 0.15 | 0.000 | 0.000 | -10.212 | 40 | 0 | 40 | -21 | -19 | 13.56 | -20.01 | 11.3 | 0.0 | 11.3 | -5.9 | -5.4 | 180 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2866 | 115 | 66 | 52 | 804.1 | 1,020.6 | -660 | 1234 | 0.0 | 0.0 | 95.7 | 84.4 | 0.2 | 6.1 | 4.1 | 9.5 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|