日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 517030 | 沪港深300ETF基金 | .78 | -0.26 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 7 | 7 | 433.6 | 433.6 | 0 | 0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .11 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 517030 | 沪港深300ETF基金 | .78 | -0.26 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 7 | 7 | 433.6 | 433.6 | 0 | 0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .11 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 517030 | 沪港深300ETF基金 | .78 | -0.26 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 7 | 7 | 433.6 | 433.6 | 0 | 0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .12 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 517030 | 沪港深300ETF基金 | .78 | -0.26 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 7 | 7 | 433.6 | 433.6 | 0 | 0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .12 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 517030 | 沪港深300ETF基金 | .78 | -0.26 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 7 | 7 | 433.6 | 433.6 | 0 | 0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .12 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 517030 | 沪港深300ETF基金 | .78 | -0.26 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 7 | 7 | 433.6 | 433.6 | 0 | 0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .12 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 517030 | 沪港深300ETF基金 | .78 | -0.26 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 7 | 7 | 433.6 | 433.6 | 0 | 0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .13 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 517030 | 沪港深300ETF基金 | .78 | -0.26 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 7 | 7 | 433.6 | 433.6 | 0 | 0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .13 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 517030 | 沪港深300ETF基金 | .782 | 0.00 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 6 | 6 | 505.5 | 505.5 | 0 | 0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .14 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 517030 | 沪港深300ETF基金 | .782 | 0.00 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 6 | 6 | 505.5 | 505.5 | 0 | 0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .15 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 517030 | 沪港深300ETF基金 | .782 | 0.00 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 6 | 6 | 505.5 | 505.5 | -1 | 1 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .15 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 517030 | 沪港深300ETF基金 | .782 | 0.00 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 6 | 6 | 505.5 | 505.5 | -1 | 1 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .16 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 517030 | 沪港深300ETF基金 | .782 | 0.00 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 6 | 6 | 505.5 | 505.5 | -1 | 1 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .16 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 517030 | 沪港深300ETF基金 | .782 | 0.00 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 6 | 6 | 505.5 | 505.5 | -1 | 1 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .17 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 517030 | 沪港深300ETF基金 | .782 | 0.00 | 0.000 | 0.000 | 0.200 | 0 | 0 | 0 | 0 | 0 | 0.24 | -99.34 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6 | 7 | 6 | 6 | 505.5 | 505.5 | -1 | 1 | 0.0 | 0.0 | 99.5 | 99.3 | 0.0 | 0.0 | 0.5 | 0.7 | 0.00 | .18 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 517030 | 沪港深300ETF基金 | .775 | -0.90 | 0.000 | 0.000 | -0.100 | 0 | 0 | 0 | 0 | 0 | -0.12 | -99.34 | -.1 | 0.0 | -0.1 | 0.0 | 0.1 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3 | 7 | 5 | 5 | 604.6 | 604.6 | -1 | 1 | 0.0 | 0.0 | 99.5 | 99.6 | 0.0 | 0.0 | 0.5 | 0.4 | 0.00 | .19 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 517030 | 沪港深300ETF基金 | .775 | -0.90 | 0.000 | 0.000 | -0.100 | 0 | 0 | 0 | 0 | 0 | -0.12 | -99.34 | -.1 | 0.0 | -0.1 | 0.0 | 0.1 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3 | 7 | 5 | 5 | 604.6 | 604.6 | -1 | 1 | 0.0 | 0.0 | 99.5 | 99.6 | 0.0 | 0.0 | 0.5 | 0.4 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 517030 | 沪港深300ETF基金 | .78 | -0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -99.34 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 4 | 4 | 755.5 | 755.5 | -1 | 1 | 0.0 | 0.0 | 99.6 | 99.6 | 0.0 | 0.0 | 0.4 | 0.4 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 517030 | 沪港深300ETF基金 | .78 | -0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -99.34 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 4 | 4 | 755.5 | 755.5 | -1 | 1 | 0.0 | 0.0 | 99.6 | 99.6 | 0.0 | 0.0 | 0.4 | 0.4 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 517030 | 沪港深300ETF基金 | .78 | -0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -99.34 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 4 | 4 | 755.5 | 755.5 | -1 | 1 | 0.0 | 0.0 | 99.6 | 99.6 | 0.0 | 0.0 | 0.4 | 0.4 | 0.00 | .22 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 517030 | 沪港深300ETF基金 | .78 | -0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -99.34 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 4 | 4 | 755.5 | 755.5 | -1 | 1 | 0.0 | 0.0 | 99.6 | 99.6 | 0.0 | 0.0 | 0.4 | 0.4 | 0.00 | .23 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 517030 | 沪港深300ETF基金 | .781 | -0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -99.34 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 3 | 3 | 1,006.7 | 1,006.7 | -1 | 1 | 0.0 | 0.0 | 99.6 | 99.6 | 0.0 | 0.0 | 0.4 | 0.4 | 0.00 | .24 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 517030 | 沪港深300ETF基金 | .786 | 0.51 | 0.000 | 0.000 | 0.400 | 0 | 0 | 0 | 0 | 0 | 0.48 | -99.34 | .4 | 0.0 | 0.4 | 0.0 | -0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12 | 7 | 2 | 2 | 1,505.0 | 1,505.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 99.6 | 0.0 | 0.0 | 0.0 | 0.4 | 0.00 | .26 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 517030 | 沪港深300ETF基金 | .786 | 0.51 | 0.000 | 0.000 | 0.400 | 0 | 0 | 0 | 0 | 0 | 0.48 | -99.34 | .4 | 0.0 | 0.4 | 0.0 | -0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12 | 7 | 2 | 2 | 1,505.0 | 1,505.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 99.6 | 0.0 | 0.0 | 0.0 | 0.4 | 0.00 | .27 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 517030 | 沪港深300ETF基金 | .786 | 0.51 | 0.000 | 0.000 | 0.400 | 0 | 0 | 0 | 0 | 0 | 0.48 | -99.34 | .4 | 0.0 | 0.4 | 0.0 | -0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12 | 7 | 2 | 2 | 1,505.0 | 1,505.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 99.6 | 0.0 | 0.0 | 0.0 | 0.4 | 0.00 | .29 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 517030 | 沪港深300ETF基金 | .786 | 0.51 | 0.000 | 0.000 | 0.400 | 0 | 0 | 0 | 0 | 0 | 0.48 | -99.34 | .4 | 0.0 | 0.4 | 0.0 | -0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12 | 7 | 2 | 2 | 1,505.0 | 1,505.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 99.6 | 0.0 | 0.0 | 0.0 | 0.4 | 0.00 | .3 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 517030 | 沪港深300ETF基金 | .786 | 0.51 | 0.000 | 0.000 | 0.400 | 0 | 0 | 0 | 0 | 0 | 0.48 | -99.34 | .4 | 0.0 | 0.4 | 0.0 | -0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12 | 7 | 2 | 2 | 1,505.0 | 1,505.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 99.6 | 0.0 | 0.0 | 0.0 | 0.4 | 0.00 | .32 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 517030 | 沪港深300ETF基金 | .786 | 0.51 | 0.000 | 0.000 | 0.400 | 0 | 0 | 0 | 0 | 0 | 0.48 | -99.34 | .4 | 0.0 | 0.4 | 0.0 | -0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12 | 7 | 2 | 2 | 1,505.0 | 1,505.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 99.6 | 0.0 | 0.0 | 0.0 | 0.4 | 0.00 | .34 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 517030 | 沪港深300ETF基金 | .786 | 0.51 | 0.000 | 0.000 | 0.400 | 0 | 0 | 0 | 0 | 0 | 0.48 | -99.34 | .4 | 0.0 | 0.4 | 0.0 | -0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12 | 7 | 2 | 2 | 1,505.0 | 1,505.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 99.6 | 0.0 | 0.0 | 0.0 | 0.4 | 0.00 | .37 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 517030 | 沪港深300ETF基金 | .786 | 0.51 | 0.000 | 0.000 | 0.400 | 0 | 0 | 0 | 0 | 0 | 0.48 | -99.34 | .4 | 0.0 | 0.4 | 0.0 | -0.4 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12 | 7 | 2 | 2 | 1,505.0 | 1,505.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 99.6 | 0.0 | 0.0 | 0.0 | 0.4 | 0.00 | .4 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 517030 | 沪港深300ETF基金 | .781 | -0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 1 | 1 | 3,000.0 | 3,000.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | .43 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 517030 | 沪港深300ETF基金 | .781 | -0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 1 | 1 | 3,000.0 | 3,000.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 517030 | 沪港深300ETF基金 | .781 | -0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 1 | 1 | 3,000.0 | 3,000.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | .53 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 517030 | 沪港深300ETF基金 | .781 | -0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 1 | 1 | 3,000.0 | 3,000.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | .59 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 517030 | 沪港深300ETF基金 | .781 | -0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 1 | 1 | 3,000.0 | 3,000.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 517030 | 沪港深300ETF基金 | .781 | -0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 1 | 1 | 3,000.0 | 3,000.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 517030 | 沪港深300ETF基金 | .781 | -0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 1 | 1 | 3,000.0 | 3,000.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 517030 | 沪港深300ETF基金 | .781 | -0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 1 | 1 | 3,000.0 | 3,000.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 517030 | 沪港深300ETF基金 | .781 | -0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 1 | 1 | 3,000.0 | 3,000.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 517030 | 沪港深300ETF基金 | .781 | -0.13 | 0.000 | 0.000 | 0.829 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 200 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 1 | 1 | 3,000.0 | 3,000.0 | -1 | 1 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 517030 | 沪港深300ETF基金 | 0 | 0.00 | 0.000 | 0.000 | 0.829 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -1 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 517030 | 沪港深300ETF基金 | 0 | 0.00 | 0.000 | 0.000 | 0.829 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -1 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 517030 | 沪港深300ETF基金 | .782 | 0.77 | 0.000 | 0.000 | 0.829 | -7 | 0 | -7 | 1 | 6 | -2.40 | -2.65 | -2 | 0.0 | -2.0 | 0.3 | 1.7 | 178 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 778 | 98 | 31 | 32 | 1,475.6 | 1,429.5 | 5 | -6 | 0.0 | 0.0 | 88.1 | 90.1 | 8.7 | 8.4 | 3.2 | 1.5 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 517030 | 沪港深300ETF基金 | .782 | 0.77 | 0.000 | 0.000 | 0.829 | -7 | 0 | -7 | 1 | 6 | -2.40 | -2.65 | -2 | 0.0 | -2.0 | 0.3 | 1.7 | 178 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 778 | 98 | 31 | 32 | 1,475.6 | 1,429.5 | 11 | -13 | 0.0 | 0.0 | 88.1 | 90.1 | 8.7 | 8.4 | 3.2 | 1.5 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 517030 | 沪港深300ETF基金 | .781 | 0.64 | 0.000 | 0.000 | -2.800 | -8 | 0 | -8 | 1 | 7 | -3.36 | -28.91 | -2.8 | 0.0 | -2.8 | 0.3 | 2.5 | 173 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 911 | 76 | 28 | 28 | 1,300.9 | 1,300.9 | 18 | -21 | 0.0 | 0.0 | 85.1 | 87.9 | 10.9 | 10.6 | 4.0 | 1.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 517030 | 沪港深300ETF基金 | .781 | 0.64 | 0.000 | 0.000 | -3.100 | -8 | 0 | -8 | 1 | 7 | -3.36 | -28.91 | -2.8 | 0.0 | -2.8 | 0.3 | 2.5 | 173 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 911 | 76 | 27 | 28 | 1,349.1 | 1,300.9 | 25 | -29 | 0.0 | 0.0 | 85.1 | 87.9 | 10.9 | 10.6 | 4.0 | 1.5 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 517030 | 沪港深300ETF基金 | .779 | 0.39 | 0.000 | 0.000 | -3.100 | -8 | 0 | -8 | 1 | 7 | -3.72 | -41.33 | -3.1 | 0.0 | -3.1 | 0.4 | 2.7 | 171 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 897 | 68 | 26 | 26 | 1,277.9 | 1,277.9 | 32 | -37 | 0.0 | 0.0 | 83.7 | 86.8 | 12.0 | 11.6 | 4.3 | 1.6 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 517030 | 沪港深300ETF基金 | .78 | 0.52 | 0.000 | 0.000 | 2.478 | -8 | 0 | -8 | 1 | 7 | -4.68 | -27.06 | -3.9 | 0.0 | -3.9 | 0.5 | 3.4 | 163 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 909 | 52 | 23 | 24 | 1,162.0 | 1,113.5 | 39 | -45 | 0.0 | 0.0 | 79.7 | 83.6 | 14.9 | 14.4 | 5.4 | 2.0 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 517030 | 沪港深300ETF基金 | .78 | 0.52 | 0.000 | 0.000 | 2.478 | -8 | 0 | -8 | 1 | 7 | -5.52 | -11.92 | -4.6 | 0.0 | -4.6 | 0.5 | 4.1 | 156 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 907 | 41 | 21 | 23 | 1,053.9 | 962.3 | 46 | -53 | 0.0 | 0.0 | 75.5 | 80.1 | 18.0 | 17.5 | 6.5 | 2.4 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 517030 | 沪港深300ETF基金 | .78 | 0.52 | 0.000 | 0.000 | 1.680 | -8 | 0 | -8 | 1 | 7 | -5.52 | -11.92 | -4.6 | 0.0 | -4.6 | 0.5 | 4.1 | 156 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 907 | 41 | 21 | 23 | 1,053.9 | 962.3 | 53 | -61 | 0.0 | 0.0 | 75.5 | 80.1 | 18.0 | 17.5 | 6.5 | 2.4 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 517030 | 沪港深300ETF基金 | .778 | 0.26 | 0.000 | 0.000 | -16.500 | -19 | 0 | -19 | 11 | 8 | -19.80 | -22.2 | -16.5 | 0.0 | -16.5 | 9.4 | 7.1 | 162 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1076 | 29 | 17 | 17 | 891.2 | 891.2 | 61 | -80 | 0.0 | 0.0 | 72.6 | 89.1 | 17.9 | 8.5 | 9.5 | 2.4 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 517030 | 沪港深300ETF基金 | .778 | 0.26 | 0.000 | 0.000 | -16.500 | -19 | 0 | -19 | 11 | 8 | -19.80 | -22.2 | -16.5 | 0.0 | -16.5 | 9.4 | 7.1 | 162 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1076 | 29 | 17 | 17 | 891.2 | 891.2 | 70 | -100 | 0.0 | 0.0 | 72.6 | 89.1 | 17.9 | 8.5 | 9.5 | 2.4 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 517030 | 沪港深300ETF基金 | .778 | 0.26 | 0.000 | 0.000 | -16.500 | -19 | 0 | -19 | 11 | 8 | -19.80 | -22.2 | -16.5 | 0.0 | -16.5 | 9.4 | 7.1 | 162 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1076 | 29 | 17 | 17 | 891.2 | 891.2 | 78 | -119 | 0.0 | 0.0 | 72.6 | 89.1 | 17.9 | 8.5 | 9.5 | 2.4 | 0.00 | .59 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 517030 | 沪港深300ETF基金 | .778 | 0.26 | 0.000 | 0.000 | -16.500 | -19 | 0 | -19 | 11 | 8 | -19.80 | -22.2 | -16.5 | 0.0 | -16.5 | 9.4 | 7.1 | 162 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1076 | 29 | 17 | 17 | 891.2 | 891.2 | 87 | -139 | 0.0 | 0.0 | 72.6 | 89.1 | 17.9 | 8.5 | 9.5 | 2.4 | 0.00 | .6 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 517030 | 沪港深300ETF基金 | .777 | 0.13 | 0.000 | 0.000 | -8.700 | -9 | 0 | -9 | 1 | 8 | -10.44 | -33.54 | -8.7 | 0.0 | -8.7 | 0.9 | 7.8 | 168 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1081 | 28 | 16 | 16 | 866.5 | 866.5 | 95 | -148 | 0.0 | 0.0 | 79.4 | 88.1 | 10.2 | 9.3 | 10.4 | 2.6 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|