| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 517000 | 沪港深500ETF | .665 | -0.45 | 0.000 | 0.000 | 47.670 | 89 | 0 | 89 | -60 | -29 | 58.32 | -25.14 | 48.6 | 0.0 | 48.6 | -32.6 | -16.0 | 131 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4358 | 43 | 71 | 70 | 383.7 | 389.1 | -29 | 89 | 0.0 | 0.0 | 90.0 | 41.4 | 0.0 | 32.6 | 10.0 | 26.0 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 517000 | 沪港深500ETF | .669 | 0.15 | 0.000 | 0.000 | 49.480 | 88 | 0 | 88 | -60 | -29 | 58.20 | -25.38 | 48.5 | 0.0 | 48.5 | -32.7 | -15.8 | 132 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4280 | 43 | 67 | 68 | 404.3 | 398.3 | -58 | 177 | 0.0 | 0.0 | 90.2 | 41.7 | 0.0 | 32.7 | 9.8 | 25.6 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 517000 | 沪港深500ETF | .669 | 0.15 | 0.000 | 0.000 | 49.480 | 88 | 0 | 88 | -60 | -29 | 58.20 | -25.38 | 48.5 | 0.0 | 48.5 | -32.7 | -15.8 | 132 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4280 | 43 | 67 | 68 | 404.3 | 398.3 | -87 | 265 | 0.0 | 0.0 | 90.2 | 41.7 | 0.0 | 32.7 | 9.8 | 25.6 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 517000 | 沪港深500ETF | .669 | 0.15 | 0.000 | 0.000 | 49.480 | 88 | 0 | 88 | -60 | -29 | 58.20 | -25.38 | 48.5 | 0.0 | 48.5 | -32.7 | -15.8 | 132 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4280 | 43 | 67 | 68 | 404.3 | 398.3 | -116 | 354 | 0.0 | 0.0 | 90.2 | 41.7 | 0.0 | 32.7 | 9.8 | 25.6 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 517000 | 沪港深500ETF | .669 | 0.15 | 0.000 | 0.000 | 49.480 | 88 | 0 | 88 | -60 | -29 | 58.20 | -25.38 | 48.5 | 0.0 | 48.5 | -32.7 | -15.8 | 132 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4280 | 43 | 67 | 68 | 404.3 | 398.3 | -144 | 442 | 0.0 | 0.0 | 90.2 | 41.7 | 0.0 | 32.7 | 9.8 | 25.6 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 517000 | 沪港深500ETF | .669 | 0.15 | 0.000 | 0.000 | 49.480 | 88 | 0 | 88 | -60 | -29 | 58.20 | -25.38 | 48.5 | 0.0 | 48.5 | -32.7 | -15.8 | 132 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4280 | 43 | 67 | 68 | 404.3 | 398.3 | -173 | 530 | 0.0 | 0.0 | 90.2 | 41.7 | 0.0 | 32.7 | 9.8 | 25.6 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 517000 | 沪港深500ETF | .667 | -0.15 | 0.000 | 0.000 | 50.510 | 88 | 0 | 88 | -60 | -29 | 58.20 | -25.39 | 48.5 | 0.0 | 48.5 | -32.7 | -15.8 | 132 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4279 | 43 | 65 | 67 | 416.7 | 404.3 | -202 | 619 | 0.0 | 0.0 | 90.2 | 41.7 | 0.0 | 32.7 | 9.8 | 25.6 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 517000 | 沪港深500ETF | .666 | -0.30 | 0.000 | 0.000 | 49.582 | 85 | 0 | 85 | -60 | -25 | 57.00 | -23.84 | 47.5 | 0.0 | 47.5 | -33.5 | -14.0 | 133 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3715 | 42 | 63 | 65 | 421.2 | 408.2 | -227 | 703 | 0.0 | 0.0 | 90.0 | 42.5 | 0.0 | 33.5 | 10.0 | 24.0 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 517000 | 沪港深500ETF | .669 | 0.15 | 0.000 | 0.000 | 48.702 | 82 | 0 | 82 | -60 | -22 | 56.28 | -22.17 | 46.9 | 0.0 | 46.9 | -34.2 | -12.7 | 133 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3298 | 41 | 62 | 63 | 418.8 | 412.1 | -249 | 785 | 0.0 | 0.0 | 90.1 | 43.2 | 0.0 | 34.2 | 9.9 | 22.6 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 517000 | 沪港深500ETF | .67 | 0.30 | 0.000 | 0.000 | 48.440 | 79 | 0 | 79 | -60 | -20 | 55.44 | -22.29 | 46.2 | 0.0 | 46.2 | -34.7 | -11.5 | 134 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2947 | 41 | 59 | 61 | 434.4 | 420.1 | -269 | 864 | 0.0 | 0.0 | 89.9 | 43.7 | 0.0 | 34.7 | 10.1 | 21.6 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 517000 | 沪港深500ETF | .67 | 0.30 | 0.000 | 0.000 | 48.440 | 79 | 0 | 79 | -60 | -20 | 55.44 | -22.29 | 46.2 | 0.0 | 46.2 | -34.7 | -11.5 | 134 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2947 | 41 | 59 | 61 | 434.4 | 420.1 | -288 | 944 | 0.0 | 0.0 | 89.9 | 43.7 | 0.0 | 34.7 | 10.1 | 21.6 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 517000 | 沪港深500ETF | .669 | 0.15 | 0.000 | 0.000 | 49.622 | 79 | 0 | 79 | -60 | -20 | 55.44 | -22.29 | 46.2 | 0.0 | 46.2 | -34.7 | -11.5 | 134 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2947 | 41 | 58 | 60 | 441.8 | 427.1 | -308 | 1023 | 0.0 | 0.0 | 89.9 | 43.7 | 0.0 | 34.7 | 10.1 | 21.6 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 517000 | 沪港深500ETF | .67 | 0.30 | 0.000 | 0.000 | 49.890 | 79 | 0 | 79 | -59 | -20 | 55.56 | -22.53 | 46.3 | 0.0 | 46.3 | -34.7 | -11.6 | 134 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2967 | 41 | 55 | 58 | 465.0 | 440.9 | -328 | 1102 | 0.0 | 0.0 | 90.1 | 43.8 | 0.0 | 34.7 | 9.9 | 21.5 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 517000 | 沪港深500ETF | .672 | 0.60 | 0.000 | 0.000 | 50.253 | 79 | 0 | 79 | -59 | -20 | 55.56 | -22.42 | 46.3 | 0.0 | 46.3 | -34.7 | -11.6 | 134 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2962 | 41 | 55 | 58 | 464.3 | 440.3 | -348 | 1181 | 0.0 | 0.0 | 90.1 | 43.8 | 0.0 | 34.7 | 9.9 | 21.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 517000 | 沪港深500ETF | .671 | 0.45 | 0.000 | 0.000 | 47.282 | 78 | 0 | 78 | -59 | -18 | 55.20 | -23.87 | 46 | 0.0 | 46.0 | -35.2 | -10.8 | 134 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2724 | 41 | 52 | 53 | 485.0 | 475.9 | -366 | 1259 | 0.0 | 0.0 | 90.1 | 44.1 | 0.0 | 35.2 | 9.9 | 20.7 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 517000 | 沪港深500ETF | .671 | 0.45 | 0.000 | 0.000 | 46.911 | 77 | 0 | 77 | -59 | -17 | 54.72 | -24.86 | 45.6 | 0.0 | 45.6 | -35.4 | -10.2 | 135 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2552 | 41 | 51 | 52 | 490.6 | 481.2 | -383 | 1336 | 0.0 | 0.0 | 90.1 | 44.5 | 0.0 | 35.4 | 9.9 | 20.1 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 517000 | 沪港深500ETF | .668 | 0.00 | 0.000 | 0.000 | 53.759 | 75 | 0 | 75 | -59 | -16 | 63.00 | -13.74 | 52.5 | 0.0 | 52.5 | -41.6 | -10.9 | 124 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2323 | 32 | 49 | 50 | 435.0 | 426.3 | -399 | 1411 | 0.0 | 0.0 | 88.3 | 35.8 | 0.0 | 41.6 | 11.7 | 22.6 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 517000 | 沪港深500ETF | .668 | 0.00 | 0.000 | 0.000 | 53.759 | 75 | 0 | 75 | -59 | -16 | 63.00 | -13.74 | 52.5 | 0.0 | 52.5 | -41.6 | -10.9 | 124 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2323 | 32 | 49 | 50 | 435.0 | 426.3 | -414 | 1486 | 0.0 | 0.0 | 88.3 | 35.8 | 0.0 | 41.6 | 11.7 | 22.6 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 517000 | 沪港深500ETF | .668 | 0.00 | 0.000 | 0.000 | 53.759 | 75 | 0 | 75 | -59 | -16 | 63.00 | -13.74 | 52.5 | 0.0 | 52.5 | -41.6 | -10.9 | 124 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2323 | 32 | 49 | 50 | 435.0 | 426.3 | -430 | 1561 | 0.0 | 0.0 | 88.3 | 35.8 | 0.0 | 41.6 | 11.7 | 22.6 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 517000 | 沪港深500ETF | .666 | -0.30 | 0.000 | 0.000 | 51.036 | 62 | 0 | 62 | -47 | -16 | 57.96 | -24.3 | 48.3 | 0.0 | 48.3 | -36.2 | -12.1 | 128 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2331 | 30 | 46 | 48 | 418.7 | 401.3 | -446 | 1623 | 0.0 | 0.0 | 87.9 | 39.6 | 0.0 | 36.2 | 12.1 | 24.2 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 517000 | 沪港深500ETF | .668 | 0.00 | 0.000 | 0.000 | 44.929 | 48 | 0 | 48 | -34 | -14 | 50.40 | -15.03 | 42 | 0.0 | 42.0 | -29.6 | -12.4 | 131 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2128 | 27 | 44 | 46 | 390.0 | 373.1 | -460 | 1672 | 0.0 | 0.0 | 86.4 | 44.4 | 0.0 | 29.6 | 13.6 | 26.0 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 517000 | 沪港深500ETF | .669 | 0.15 | 0.000 | 0.000 | 49.900 | 51 | 0 | 51 | -34 | -17 | 54.24 | -16.69 | 45.2 | 0.0 | 45.2 | -30.3 | -14.9 | 131 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2501 | 26 | 41 | 44 | 409.3 | 381.4 | -477 | 1723 | 0.0 | 0.0 | 88.3 | 43.1 | 0.0 | 30.3 | 11.7 | 26.6 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 517000 | 沪港深500ETF | .67 | 0.30 | 0.000 | 0.000 | 51.552 | 50 | 0 | 50 | -34 | -16 | 54.00 | -17.06 | 45 | 0.0 | 45.0 | -30.4 | -14.6 | 132 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2437 | 26 | 39 | 43 | 428.0 | 388.2 | -493 | 1773 | 0.0 | 0.0 | 88.4 | 43.4 | 0.0 | 30.4 | 11.6 | 26.2 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 517000 | 沪港深500ETF | .67 | 0.30 | 0.000 | 0.000 | 53.663 | 51 | 0 | 51 | -34 | -16 | 54.12 | -17.12 | 45.1 | 0.0 | 45.1 | -30.5 | -14.6 | 132 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2436 | 26 | 37 | 42 | 450.9 | 397.2 | -509 | 1824 | 0.0 | 0.0 | 88.5 | 43.4 | 0.0 | 30.5 | 11.5 | 26.1 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 517000 | 沪港深500ETF | .67 | 0.30 | 0.000 | 0.000 | 51.610 | 50 | 0 | 50 | -34 | -16 | 53.64 | -16.62 | 44.7 | 0.0 | 44.7 | -30.6 | -14.1 | 132 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2338 | 26 | 37 | 41 | 448.2 | 404.4 | -525 | 1873 | 0.0 | 0.0 | 88.4 | 43.7 | 0.0 | 30.6 | 11.6 | 25.7 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 517000 | 沪港深500ETF | .67 | 0.30 | 0.000 | 0.000 | 51.610 | 50 | 0 | 50 | -34 | -16 | 53.64 | -16.62 | 44.7 | 0.0 | 44.7 | -30.6 | -14.1 | 132 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2338 | 26 | 37 | 41 | 448.2 | 404.4 | -541 | 1923 | 0.0 | 0.0 | 88.4 | 43.7 | 0.0 | 30.6 | 11.6 | 25.7 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 517000 | 沪港深500ETF | .67 | 0.30 | 0.000 | 0.000 | 49.479 | 49 | 0 | 49 | -34 | -15 | 53.16 | -16 | 44.3 | 0.0 | 44.3 | -30.9 | -13.4 | 132 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2206 | 26 | 36 | 40 | 457.2 | 411.5 | -555 | 1972 | 0.0 | 0.0 | 88.3 | 44.0 | 0.0 | 30.9 | 11.7 | 25.1 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 517000 | 沪港深500ETF | .672 | 0.60 | 0.000 | 0.000 | 69.593 | 48 | 0 | 48 | -34 | -14 | 54.36 | -12.55 | 45.3 | 0.0 | 45.3 | -32.2 | -13.1 | 137 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2071 | 26 | 30 | 37 | 527.0 | 427.3 | -569 | 2020 | 0.0 | 0.0 | 91.1 | 45.8 | 0.0 | 32.2 | 8.9 | 22.0 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 517000 | 沪港深500ETF | .673 | 0.75 | 0.000 | 0.000 | 72.699 | 48 | 0 | 48 | -34 | -14 | 69.84 | 12.31 | 58.2 | 0.0 | 58.2 | -41.3 | -16.9 | 119 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2081 | 18 | 30 | 36 | 410.4 | 342.0 | -583 | 2067 | 0.0 | 0.0 | 88.6 | 30.4 | 0.0 | 41.3 | 11.4 | 28.3 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 517000 | 沪港深500ETF | .673 | 0.75 | 0.000 | 0.000 | 73.170 | 48 | 0 | 48 | -34 | -14 | 70.68 | 11.27 | 58.9 | 0.0 | 58.9 | -41.9 | -17.0 | 120 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2067 | 18 | 28 | 35 | 434.3 | 347.4 | -597 | 2115 | 0.0 | 0.0 | 89.6 | 30.7 | 0.0 | 41.9 | 10.4 | 27.4 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 517000 | 沪港深500ETF | .673 | 0.75 | 0.000 | 0.000 | 77.498 | 48 | 0 | 48 | -34 | -14 | 71.28 | 11.27 | 59.4 | 0.0 | 59.4 | -42.2 | -17.2 | 121 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2092 | 18 | 27 | 35 | 450.4 | 347.4 | -611 | 2163 | 0.0 | 0.0 | 90.4 | 31.0 | 0.0 | 42.2 | 9.6 | 26.8 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 517000 | 沪港深500ETF | .672 | 0.60 | 0.000 | 0.000 | 81.816 | 46 | 0 | 46 | -34 | -12 | 71.28 | 7.26 | 59.4 | 0.0 | 59.4 | -43.8 | -15.6 | 124 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1815 | 17 | 23 | 32 | 505.9 | 363.6 | -623 | 2209 | 0.0 | 0.0 | 91.5 | 32.1 | 0.0 | 43.8 | 8.5 | 24.1 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 517000 | 沪港深500ETF | .671 | 0.45 | 0.000 | 0.000 | 81.002 | 46 | 0 | 46 | -34 | -12 | 71.88 | 6.46 | 59.9 | 0.0 | 59.9 | -44.1 | -15.8 | 125 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1823 | 17 | 22 | 30 | 524.3 | 384.5 | -635 | 2256 | 0.0 | 0.0 | 92.3 | 32.4 | 0.0 | 44.1 | 7.7 | 23.5 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 517000 | 沪港深500ETF | .671 | 0.45 | 0.000 | 0.000 | 77.484 | 33 | 0 | 33 | -21 | -12 | 62.64 | -11.67 | 52.2 | 0.0 | 52.2 | -33.3 | -18.9 | 130 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1826 | 15 | 21 | 30 | 460.1 | 322.1 | -647 | 2289 | 0.0 | 0.0 | 90.9 | 38.7 | 0.0 | 33.3 | 9.1 | 28.0 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 517000 | 沪港深500ETF | .672 | 0.60 | 0.000 | 0.000 | 90.740 | 34 | 0 | 34 | -21 | -13 | 65.28 | -10.33 | 54.4 | 0.0 | 54.4 | -33.5 | -20.9 | 130 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1986 | 15 | 17 | 28 | 558.9 | 339.3 | -660 | 2323 | 0.0 | 0.0 | 92.4 | 38.0 | 0.0 | 33.5 | 7.6 | 28.5 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 517000 | 沪港深500ETF | .672 | 0.60 | 0.000 | 0.000 | 89.147 | 30 | 0 | 30 | -17 | -14 | 62.64 | -4.24 | 52.2 | 0.0 | 52.2 | -28.6 | -23.6 | 133 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2055 | 14 | 15 | 23 | 580.5 | 378.6 | -674 | 2354 | 0.0 | 0.0 | 92.8 | 40.6 | 0.0 | 28.6 | 7.2 | 30.8 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 517000 | 沪港深500ETF | .671 | 0.45 | 0.000 | 0.000 | 94.909 | 29 | 0 | 29 | -17 | -13 | 62.40 | -5.46 | 52 | 0.0 | 52.0 | -29.5 | -22.5 | 136 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1898 | 14 | 11 | 19 | 767.0 | 444.1 | -687 | 2383 | 0.0 | 0.0 | 93.8 | 41.8 | 0.0 | 29.5 | 6.2 | 28.7 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 517000 | 沪港深500ETF | .672 | 0.60 | 0.000 | 0.000 | 83.386 | 27 | 0 | 27 | -17 | -11 | 60.24 | -1.86 | 50.2 | 0.0 | 50.2 | -30.6 | -19.6 | 137 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1593 | 13 | 11 | 17 | 738.8 | 478.1 | -697 | 2410 | 0.0 | 0.0 | 93.6 | 43.4 | 0.0 | 30.6 | 6.4 | 26.0 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 517000 | 沪港深500ETF | .672 | 0.60 | 0.000 | 0.000 | 104.681 | 27 | 0 | 27 | -17 | -11 | 63.12 | 1.08 | 52.6 | 0.0 | 52.6 | -32.0 | -20.6 | 142 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1605 | 13 | 7 | 13 | 1,113.1 | 599.4 | -708 | 2437 | 0.0 | 0.0 | 97.4 | 44.8 | 0.0 | 32.0 | 2.6 | 23.2 | 0.00 | 2.92 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 517000 | 沪港深500ETF | .67 | 0.30 | 0.000 | 0.000 | 114.375 | 14 | 0 | 14 | -10 | -4 | 44.28 | -31.1 | 36.9 | 0.0 | 36.9 | -25.4 | -11.5 | 156 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -675 | 11 | 5 | 7 | 1,173.8 | 838.4 | -713 | 2452 | 0.0 | 0.0 | 96.5 | 59.6 | 0.0 | 25.4 | 3.5 | 15.0 | 0.00 | 3.19 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 517000 | 沪港深500ETF | .67 | 0.30 | 0.000 | 0.000 | 100.000 | 2 | 0 | 2 | 0 | -2 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -347 | 0 | 2 | 3 | 173.5 | 115.7 | -715 | 2454 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .32 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 517000 | 沪港深500ETF | 0 | 0.00 | 0.000 | 0.000 | 5.844 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -715 | 2454 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 517000 | 沪港深500ETF | .668 | 0.75 | 0.000 | 0.000 | 5.844 | 12 | 0 | 12 | 0 | -12 | 23.04 | -46.17 | 19.2 | 0.0 | 19.2 | 0.0 | -19.2 | 118 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1776 | 13 | 49 | 39 | 188.8 | 237.2 | -726 | 2465 | 0.0 | 0.0 | 68.7 | 49.5 | 10.9 | 10.9 | 20.4 | 39.6 | 0.00 | .23 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 517000 | 沪港深500ETF | .668 | 0.75 | 0.000 | 0.000 | 5.844 | 12 | 0 | 12 | 0 | -12 | 23.04 | -46.17 | 19.2 | 0.0 | 19.2 | 0.0 | -19.2 | 118 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1776 | 13 | 49 | 39 | 188.8 | 237.2 | -738 | 2477 | 0.0 | 0.0 | 68.7 | 49.5 | 10.9 | 10.9 | 20.4 | 39.6 | 0.00 | .23 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 517000 | 沪港深500ETF | .668 | 0.75 | 0.000 | 0.000 | 4.095 | 12 | 0 | 12 | 0 | -12 | 22.80 | -46.05 | 19 | 0.0 | 19.0 | 0.0 | -19.0 | 118 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1754 | 13 | 49 | 38 | 188.4 | 242.9 | -750 | 2489 | 0.0 | 0.0 | 68.7 | 49.7 | 10.8 | 10.8 | 20.5 | 39.5 | 0.00 | .23 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 517000 | 沪港深500ETF | .667 | 0.60 | 0.000 | 0.000 | 3.333 | 11 | 0 | 11 | 0 | -11 | 22.32 | -45.73 | 18.6 | 0.0 | 18.6 | 0.0 | -18.6 | 118 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1707 | 13 | 48 | 37 | 191.2 | 248.0 | -761 | 2500 | 0.0 | 0.0 | 68.5 | 49.9 | 10.9 | 10.9 | 20.6 | 39.2 | 0.00 | .24 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 517000 | 沪港深500ETF | .667 | 0.60 | 0.000 | 0.000 | 2.590 | 11 | 0 | 11 | 0 | -11 | 21.12 | -45.14 | 17.6 | 0.0 | 17.6 | 0.1 | -17.7 | 119 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1607 | 13 | 47 | 36 | 193.1 | 252.1 | -771 | 2510 | 0.0 | 0.0 | 68.1 | 50.5 | 11.1 | 11.0 | 20.8 | 38.5 | 0.00 | .24 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 517000 | 沪港深500ETF | .668 | 0.75 | 0.000 | 0.000 | 2.590 | 10 | 0 | 10 | 0 | -10 | 20.88 | -45.62 | 17.4 | 0.0 | 17.4 | 0.0 | -17.4 | 119 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1574 | 13 | 45 | 35 | 201.0 | 258.4 | -782 | 2521 | 0.0 | 0.0 | 68.1 | 50.7 | 11.0 | 11.0 | 20.9 | 38.3 | 0.00 | .24 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 517000 | 沪港深500ETF | .667 | 0.60 | 0.000 | 0.000 | -4.725 | 7 | 0 | 7 | 0 | -7 | 15.00 | -54.14 | 12.5 | 0.0 | 12.5 | 0.0 | -12.5 | 120 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1068 | 12 | 44 | 33 | 194.2 | 258.9 | -789 | 2528 | 0.0 | 0.0 | 66.2 | 53.7 | 11.7 | 11.7 | 22.1 | 34.6 | 0.00 | .24 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 517000 | 沪港深500ETF | .666 | 0.45 | 0.000 | 0.000 | -7.418 | 6 | 0 | 6 | 0 | -6 | 12.48 | -53.04 | 10.4 | 0.0 | 10.4 | 0.0 | -10.4 | 120 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -868 | 12 | 43 | 32 | 194.0 | 260.8 | -795 | 2533 | 0.0 | 0.0 | 65.4 | 55.0 | 12.0 | 12.0 | 22.6 | 33.0 | 0.00 | .24 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 517000 | 沪港深500ETF | .666 | 0.45 | 0.000 | 0.000 | -7.418 | 6 | 0 | 6 | 0 | -6 | 12.48 | -53.04 | 10.4 | 0.0 | 10.4 | 0.0 | -10.4 | 120 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -868 | 12 | 43 | 32 | 194.0 | 260.8 | -800 | 2539 | 0.0 | 0.0 | 65.4 | 55.0 | 12.0 | 12.0 | 22.6 | 33.0 | 0.00 | .24 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 517000 | 沪港深500ETF | .664 | 0.15 | 0.000 | 0.000 | -8.449 | 5 | 0 | 5 | 0 | -5 | 11.88 | -53.97 | 9.9 | 0.0 | 9.9 | -0.1 | -9.8 | 120 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -813 | 12 | 42 | 31 | 197.5 | 267.5 | -806 | 2545 | 0.0 | 0.0 | 65.2 | 55.3 | 12.0 | 12.1 | 22.8 | 32.6 | 0.00 | .25 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 517000 | 沪港深500ETF | .664 | 0.15 | 0.000 | 0.000 | -8.449 | 5 | 0 | 5 | 0 | -5 | 11.88 | -53.97 | 9.9 | 0.0 | 9.9 | -0.1 | -9.8 | 120 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -813 | 12 | 42 | 31 | 197.5 | 267.5 | -811 | 2550 | 0.0 | 0.0 | 65.2 | 55.3 | 12.0 | 12.1 | 22.8 | 32.6 | 0.00 | .25 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 517000 | 沪港深500ETF | .664 | 0.15 | 0.000 | 0.000 | -8.449 | 5 | 0 | 5 | 0 | -5 | 11.88 | -53.97 | 9.9 | 0.0 | 9.9 | -0.1 | -9.8 | 120 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -813 | 12 | 42 | 31 | 197.5 | 267.5 | -816 | 2555 | 0.0 | 0.0 | 65.2 | 55.3 | 12.0 | 12.1 | 22.8 | 32.6 | 0.00 | .26 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 517000 | 沪港深500ETF | .664 | 0.15 | 0.000 | 0.000 | -8.449 | 5 | 0 | 5 | 0 | -5 | 11.88 | -53.97 | 9.9 | 0.0 | 9.9 | -0.1 | -9.8 | 120 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -813 | 12 | 42 | 31 | 197.5 | 267.5 | -822 | 2561 | 0.0 | 0.0 | 65.2 | 55.3 | 12.0 | 12.1 | 22.8 | 32.6 | 0.00 | .27 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们