日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516930 | 生物科技ETF基金 | .494 | -0.80 | 0.000 | 0.000 | -23.870 | -26 | 0 | -26 | 13 | 12 | -16.44 | -42.55 | -13.7 | 0.0 | -13.7 | 7.1 | 6.6 | 160 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2463 | 72 | 63 | 56 | 592.3 | 666.4 | 12 | -26 | 0.0 | 0.0 | 73.1 | 86.8 | 14.4 | 7.3 | 12.5 | 5.9 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516930 | 生物科技ETF基金 | .496 | -0.40 | 0.000 | 0.000 | -24.040 | -27 | 0 | -27 | 13 | 13 | -17.04 | -42.25 | -14.2 | 0.0 | -14.2 | 7.1 | 7.1 | 160 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2636 | 71 | 62 | 55 | 598.8 | 675.1 | 26 | -52 | 0.0 | 0.0 | 73.0 | 87.2 | 14.5 | 7.4 | 12.5 | 5.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516930 | 生物科技ETF基金 | .497 | -0.20 | 0.000 | 0.000 | -24.040 | -27 | 0 | -27 | 13 | 13 | -17.04 | -42.25 | -14.2 | 0.0 | -14.2 | 7.1 | 7.1 | 160 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2636 | 71 | 61 | 54 | 608.6 | 687.5 | 39 | -79 | 0.0 | 0.0 | 73.0 | 87.2 | 14.5 | 7.4 | 12.5 | 5.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516930 | 生物科技ETF基金 | .497 | -0.20 | 0.000 | 0.000 | -24.040 | -27 | 0 | -27 | 13 | 13 | -17.04 | -42.25 | -14.2 | 0.0 | -14.2 | 7.1 | 7.1 | 160 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2636 | 71 | 61 | 54 | 608.6 | 687.5 | 52 | -105 | 0.0 | 0.0 | 73.0 | 87.2 | 14.5 | 7.4 | 12.5 | 5.4 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516930 | 生物科技ETF基金 | .497 | -0.20 | 0.000 | 0.000 | -25.548 | -28 | 0 | -28 | 13 | 15 | -18.36 | -41.79 | -15.3 | 0.0 | -15.3 | 7.2 | 8.1 | 161 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2973 | 71 | 59 | 52 | 622.2 | 705.9 | 67 | -134 | 0.0 | 0.0 | 72.8 | 88.1 | 14.6 | 7.4 | 12.6 | 4.5 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516930 | 生物科技ETF基金 | .498 | 0.00 | 0.000 | 0.000 | -25.870 | -29 | 0 | -29 | 14 | 16 | -18.84 | -41.63 | -15.7 | 0.0 | -15.7 | 7.3 | 8.4 | 161 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3075 | 71 | 58 | 51 | 631.2 | 717.8 | 83 | -163 | 0.0 | 0.0 | 72.7 | 88.4 | 14.7 | 7.4 | 12.6 | 4.2 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516930 | 生物科技ETF基金 | .497 | -0.20 | 0.000 | 0.000 | -25.870 | -28 | 0 | -28 | 13 | 15 | -18.24 | -41.31 | -15.2 | 0.0 | -15.2 | 7.3 | 7.9 | 161 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2876 | 70 | 57 | 50 | 638.7 | 728.1 | 97 | -191 | 0.0 | 0.0 | 73.1 | 88.3 | 14.8 | 7.5 | 12.1 | 4.2 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516930 | 生物科技ETF基金 | .497 | -0.20 | 0.000 | 0.000 | -25.982 | -28 | 0 | -28 | 13 | 15 | -18.24 | -41.31 | -15.2 | 0.0 | -15.2 | 7.3 | 7.9 | 161 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2876 | 70 | 57 | 50 | 638.7 | 728.1 | 112 | -219 | 0.0 | 0.0 | 73.1 | 88.3 | 14.8 | 7.5 | 12.1 | 4.2 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516930 | 生物科技ETF基金 | .5 | 0.40 | 0.000 | 0.000 | -27.466 | -27 | 0 | -27 | 13 | 14 | -17.76 | -41.22 | -14.8 | 0.0 | -14.8 | 7.2 | 7.6 | 162 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2757 | 71 | 53 | 47 | 684.3 | 771.7 | 126 | -246 | 0.0 | 0.0 | 73.4 | 88.2 | 14.8 | 7.6 | 11.8 | 4.2 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516930 | 生物科技ETF基金 | .5 | 0.40 | 0.000 | 0.000 | -30.408 | -27 | 0 | -27 | 13 | 14 | -24.72 | -56.63 | -20.6 | 0.0 | -20.6 | 10.1 | 10.5 | 148 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2737 | 46 | 49 | 43 | 531.9 | 606.1 | 140 | -273 | 0.0 | 0.0 | 63.9 | 84.5 | 20.5 | 10.4 | 15.6 | 5.1 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516930 | 生物科技ETF基金 | .5 | 0.40 | 0.000 | 0.000 | -30.408 | -27 | 0 | -27 | 13 | 14 | -24.72 | -56.63 | -20.6 | 0.0 | -20.6 | 10.1 | 10.5 | 148 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2737 | 46 | 49 | 43 | 531.9 | 606.1 | 153 | -300 | 0.0 | 0.0 | 63.9 | 84.5 | 20.5 | 10.4 | 15.6 | 5.1 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516930 | 生物科技ETF基金 | .5 | 0.40 | 0.000 | 0.000 | -30.408 | -27 | 0 | -27 | 13 | 14 | -24.72 | -56.63 | -20.6 | 0.0 | -20.6 | 10.1 | 10.5 | 148 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2737 | 46 | 49 | 43 | 531.9 | 606.1 | 167 | -327 | 0.0 | 0.0 | 63.9 | 84.5 | 20.5 | 10.4 | 15.6 | 5.1 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516930 | 生物科技ETF基金 | .5 | 0.40 | 0.000 | 0.000 | -30.408 | -27 | 0 | -27 | 13 | 14 | -24.72 | -56.63 | -20.6 | 0.0 | -20.6 | 10.1 | 10.5 | 148 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2737 | 46 | 49 | 43 | 531.9 | 606.1 | 181 | -355 | 0.0 | 0.0 | 63.9 | 84.5 | 20.5 | 10.4 | 15.6 | 5.1 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516930 | 生物科技ETF基金 | .5 | 0.40 | 0.000 | 0.000 | -30.408 | -27 | 0 | -27 | 13 | 14 | -24.72 | -56.63 | -20.6 | 0.0 | -20.6 | 10.1 | 10.5 | 148 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2737 | 46 | 49 | 43 | 531.9 | 606.1 | 195 | -382 | 0.0 | 0.0 | 63.9 | 84.5 | 20.5 | 10.4 | 15.6 | 5.1 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516930 | 生物科技ETF基金 | .5 | 0.40 | 0.000 | 0.000 | -30.408 | -27 | 0 | -27 | 13 | 14 | -24.72 | -56.63 | -20.6 | 0.0 | -20.6 | 10.1 | 10.5 | 148 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2737 | 46 | 49 | 43 | 531.9 | 606.1 | 209 | -409 | 0.0 | 0.0 | 63.9 | 84.5 | 20.5 | 10.4 | 15.6 | 5.1 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516930 | 生物科技ETF基金 | .5 | 0.40 | 0.000 | 0.000 | -30.408 | -27 | 0 | -27 | 13 | 14 | -24.72 | -56.63 | -20.6 | 0.0 | -20.6 | 10.1 | 10.5 | 148 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2737 | 46 | 49 | 43 | 531.9 | 606.1 | 223 | -436 | 0.0 | 0.0 | 63.9 | 84.5 | 20.5 | 10.4 | 15.6 | 5.1 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516930 | 生物科技ETF基金 | .5 | 0.40 | 0.000 | 0.000 | -30.408 | -27 | 0 | -27 | 13 | 14 | -24.72 | -56.63 | -20.6 | 0.0 | -20.6 | 10.1 | 10.5 | 148 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2737 | 46 | 49 | 43 | 531.9 | 606.1 | 237 | -463 | 0.0 | 0.0 | 63.9 | 84.5 | 20.5 | 10.4 | 15.6 | 5.1 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516930 | 生物科技ETF基金 | .5 | 0.40 | 0.000 | 0.000 | -30.408 | -27 | 0 | -27 | 13 | 14 | -24.72 | -56.63 | -20.6 | 0.0 | -20.6 | 10.1 | 10.5 | 148 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2737 | 46 | 49 | 43 | 531.9 | 606.1 | 250 | -491 | 0.0 | 0.0 | 63.9 | 84.5 | 20.5 | 10.4 | 15.6 | 5.1 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516930 | 生物科技ETF基金 | .5 | 0.40 | 0.000 | 0.000 | -30.408 | -27 | 0 | -27 | 13 | 14 | -24.72 | -56.63 | -20.6 | 0.0 | -20.6 | 10.1 | 10.5 | 148 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2737 | 46 | 49 | 43 | 531.9 | 606.1 | 264 | -518 | 0.0 | 0.0 | 63.9 | 84.5 | 20.5 | 10.4 | 15.6 | 5.1 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516930 | 生物科技ETF基金 | .499 | 0.20 | 0.000 | 0.000 | -28.934 | -27 | 0 | -27 | 13 | 14 | -24.60 | -56.94 | -20.5 | 0.0 | -20.5 | 10.2 | 10.3 | 149 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2679 | 47 | 47 | 42 | 553.4 | 619.3 | 278 | -545 | 0.0 | 0.0 | 64.0 | 84.5 | 20.6 | 10.4 | 15.4 | 5.1 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516930 | 生物科技ETF基金 | .499 | 0.20 | 0.000 | 0.000 | -28.835 | -27 | 0 | -27 | 13 | 14 | -24.60 | -56.94 | -20.5 | 0.0 | -20.5 | 10.2 | 10.3 | 149 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2679 | 47 | 47 | 42 | 553.4 | 619.3 | 292 | -572 | 0.0 | 0.0 | 64.0 | 84.5 | 20.6 | 10.4 | 15.4 | 5.1 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516930 | 生物科技ETF基金 | .501 | 0.60 | 0.000 | 0.000 | -28.274 | -25 | 0 | -25 | 13 | 12 | -23.28 | -58.67 | -19.4 | 0.0 | -19.4 | 10.3 | 9.1 | 149 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2334 | 46 | 45 | 40 | 570.0 | 641.3 | 303 | -597 | 0.0 | 0.0 | 64.9 | 84.3 | 20.8 | 10.5 | 14.3 | 5.2 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516930 | 生物科技ETF基金 | .502 | 0.80 | 0.000 | 0.000 | -29.626 | -26 | 0 | -26 | 13 | 13 | -24.60 | -58.26 | -20.5 | 0.0 | -20.5 | 10.3 | 10.2 | 150 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2591 | 46 | 44 | 39 | 577.3 | 651.3 | 317 | -623 | 0.0 | 0.0 | 64.6 | 85.1 | 21.0 | 10.7 | 14.4 | 4.2 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516930 | 生物科技ETF基金 | .504 | 1.20 | 0.000 | 0.000 | -30.170 | -24 | 0 | -24 | 13 | 11 | -27.72 | -48.03 | -23.1 | 0.0 | -23.1 | 12.9 | 10.2 | 140 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2081 | 34 | 42 | 38 | 485.8 | 536.9 | 327 | -648 | 0.0 | 0.0 | 58.4 | 81.5 | 26.1 | 13.2 | 15.5 | 5.3 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516930 | 生物科技ETF基金 | .504 | 1.20 | 0.000 | 0.000 | -30.170 | -24 | 0 | -24 | 13 | 11 | -27.72 | -48.03 | -23.1 | 0.0 | -23.1 | 12.9 | 10.2 | 140 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2081 | 34 | 42 | 38 | 485.8 | 536.9 | 338 | -672 | 0.0 | 0.0 | 58.4 | 81.5 | 26.1 | 13.2 | 15.5 | 5.3 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516930 | 生物科技ETF基金 | .504 | 1.20 | 0.000 | 0.000 | -26.642 | -19 | 0 | -19 | 8 | 11 | -22.92 | -55.67 | -19.1 | 0.0 | -19.1 | 8.3 | 10.8 | 142 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2095 | 33 | 40 | 36 | 485.0 | 538.9 | 348 | -690 | 0.0 | 0.0 | 61.4 | 80.5 | 22.3 | 14.0 | 16.3 | 5.5 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516930 | 生物科技ETF基金 | .508 | 2.01 | 0.000 | 0.000 | -22.979 | -19 | 0 | -19 | 8 | 10 | -22.68 | -56.11 | -18.9 | 0.0 | -18.9 | 8.4 | 10.5 | 142 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2031 | 33 | 36 | 34 | 537.4 | 569.0 | 359 | -709 | 0.0 | 0.0 | 61.6 | 80.5 | 22.4 | 14.0 | 16.0 | 5.5 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516930 | 生物科技ETF基金 | .508 | 2.01 | 0.000 | 0.000 | -22.979 | -19 | 0 | -19 | 8 | 10 | -22.68 | -56.11 | -18.9 | 0.0 | -18.9 | 8.4 | 10.5 | 142 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2031 | 33 | 36 | 34 | 537.4 | 569.0 | 369 | -727 | 0.0 | 0.0 | 61.6 | 80.5 | 22.4 | 14.0 | 16.0 | 5.5 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516930 | 生物科技ETF基金 | .508 | 2.01 | 0.000 | 0.000 | -22.979 | -19 | 0 | -19 | 8 | 10 | -22.68 | -56.11 | -18.9 | 0.0 | -18.9 | 8.4 | 10.5 | 142 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2031 | 33 | 36 | 34 | 537.4 | 569.0 | 379 | -746 | 0.0 | 0.0 | 61.6 | 80.5 | 22.4 | 14.0 | 16.0 | 5.5 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516930 | 生物科技ETF基金 | .508 | 2.01 | 0.000 | 0.000 | -17.300 | -17 | 0 | -17 | 8 | 8 | -20.76 | -59.18 | -17.3 | 0.0 | -17.3 | 8.5 | 8.8 | 143 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1670 | 33 | 33 | 33 | 575.0 | 575.0 | 388 | -762 | 0.0 | 0.0 | 62.8 | 80.1 | 22.8 | 14.3 | 14.4 | 5.6 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516930 | 生物科技ETF基金 | .508 | 2.01 | 0.000 | 0.000 | -17.300 | -17 | 0 | -17 | 8 | 8 | -20.76 | -59.18 | -17.3 | 0.0 | -17.3 | 8.5 | 8.8 | 143 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1670 | 33 | 33 | 33 | 575.0 | 575.0 | 396 | -779 | 0.0 | 0.0 | 62.8 | 80.1 | 22.8 | 14.3 | 14.4 | 5.6 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516930 | 生物科技ETF基金 | .508 | 2.01 | 0.000 | 0.000 | -17.300 | -17 | 0 | -17 | 8 | 8 | -20.76 | -59.18 | -17.3 | 0.0 | -17.3 | 8.5 | 8.8 | 143 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1670 | 33 | 33 | 33 | 575.0 | 575.0 | 405 | -796 | 0.0 | 0.0 | 62.8 | 80.1 | 22.8 | 14.3 | 14.4 | 5.6 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516930 | 生物科技ETF基金 | .508 | 2.01 | 0.000 | 0.000 | -17.300 | -17 | 0 | -17 | 8 | 8 | -20.76 | -59.19 | -17.3 | 0.0 | -17.3 | 8.5 | 8.8 | 143 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1670 | 33 | 32 | 32 | 592.9 | 592.9 | 413 | -812 | 0.0 | 0.0 | 62.8 | 80.1 | 22.8 | 14.3 | 14.4 | 5.6 | 0.00 | 2.89 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516930 | 生物科技ETF基金 | .508 | 2.01 | 0.000 | 0.000 | -17.300 | -17 | 0 | -17 | 8 | 8 | -20.76 | -59.19 | -17.3 | 0.0 | -17.3 | 8.5 | 8.8 | 143 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1670 | 33 | 32 | 32 | 592.9 | 592.9 | 421 | -829 | 0.0 | 0.0 | 62.8 | 80.1 | 22.8 | 14.3 | 14.4 | 5.6 | 0.00 | 3.23 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516930 | 生物科技ETF基金 | .51 | 2.41 | 0.000 | 0.000 | -21.300 | -15 | 0 | -15 | 8 | 7 | -25.56 | -45.11 | -21.3 | 0.0 | -21.3 | 11.6 | 9.7 | 125 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1350 | 21 | 30 | 30 | 464.1 | 464.1 | 428 | -844 | 0.0 | 0.0 | 51.6 | 72.9 | 31.1 | 19.5 | 17.3 | 7.6 | 0.00 | 2.69 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516930 | 生物科技ETF基金 | .509 | 2.21 | 0.000 | 0.000 | -29.600 | -19 | 0 | -19 | 14 | 5 | -35.52 | -62.63 | -29.6 | 0.0 | -29.6 | 22.1 | 7.5 | 127 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 932 | 19 | 28 | 28 | 443.6 | 443.6 | 433 | -862 | 0.0 | 0.0 | 48.9 | 78.5 | 35.0 | 12.9 | 16.1 | 8.6 | 0.00 | 2.77 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516930 | 生物科技ETF基金 | .511 | 2.61 | 0.000 | 0.000 | -38.500 | -23 | 0 | -23 | 18 | 5 | -46.20 | -60.06 | -38.5 | 0.0 | -38.5 | 30.4 | 8.1 | 129 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 941 | 18 | 27 | 27 | 430.4 | 430.4 | 438 | -885 | 0.0 | 0.0 | 45.4 | 83.9 | 37.3 | 6.9 | 17.3 | 9.2 | 0.00 | 3.06 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516930 | 生物科技ETF基金 | .511 | 2.61 | 0.000 | 0.000 | -38.500 | -23 | 0 | -23 | 18 | 5 | -46.20 | -60.06 | -38.5 | 0.0 | -38.5 | 30.4 | 8.1 | 129 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 941 | 18 | 27 | 27 | 430.4 | 430.4 | 443 | -908 | 0.0 | 0.0 | 45.4 | 83.9 | 37.3 | 6.9 | 17.3 | 9.2 | 0.00 | 3.75 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516930 | 生物科技ETF基金 | .509 | 2.21 | 0.000 | 0.000 | -37.600 | -20 | 0 | -20 | 18 | 2 | -45.12 | -75.32 | -37.6 | 0.0 | -37.6 | 33.8 | 3.8 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 397 | 17 | 21 | 21 | 497.0 | 497.0 | 445 | -928 | 0.0 | 0.0 | 48.2 | 85.8 | 41.5 | 7.7 | 10.3 | 6.5 | 0.00 | 4.19 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516930 | 生物科技ETF基金 | .506 | 1.61 | 0.000 | 0.000 | -79.702 | -12 | 0 | -12 | 10 | 2 | -87.12 | -26.37 | -72.6 | 0.0 | -72.6 | 63.1 | 9.5 | 86 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 301 | 3 | 14 | 12 | 226.4 | 264.2 | 446 | -939 | 0.0 | 0.0 | 6.8 | 79.4 | 63.1 | 0.0 | 30.1 | 20.6 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516930 | 生物科技ETF基金 | .505 | 1.41 | 0.000 | 0.000 | -48.067 | -7 | 0 | -7 | 9 | -2 | -76.32 | -69.32 | -63.6 | 0.0 | -63.6 | 84.5 | -20.9 | 82 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -494 | 2 | 10 | 9 | 236.6 | 262.9 | 444 | -946 | 0.0 | 0.0 | 9.0 | 72.6 | 84.5 | 0.0 | 6.5 | 27.4 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516930 | 生物科技ETF基金 | .5 | 0.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 81.82 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 3 | 2 | 11.0 | 16.5 | 444 | -946 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516930 | 生物科技ETF基金 | .498 | 1.43 | 0.000 | 0.000 | -13.147 | -15 | 0 | -15 | 17 | -3 | -6.00 | 17.52 | -5 | 0.0 | -5.0 | 5.9 | -0.9 | 141 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -536 | 101 | 46 | 41 | 1,294.5 | 1,452.3 | 441 | -961 | 0.0 | 0.0 | 68.0 | 73.0 | 27.0 | 21.1 | 5.0 | 5.9 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516930 | 生物科技ETF基金 | .498 | 1.43 | 0.000 | 0.000 | -13.147 | -15 | 0 | -15 | 17 | -3 | -6.00 | 17.52 | -5 | 0.0 | -5.0 | 5.9 | -0.9 | 141 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -536 | 101 | 46 | 41 | 1,294.5 | 1,452.3 | 438 | -976 | 0.0 | 0.0 | 68.0 | 73.0 | 27.0 | 21.1 | 5.0 | 5.9 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516930 | 生物科技ETF基金 | .498 | 1.43 | 0.000 | 0.000 | -13.340 | -15 | 0 | -15 | 17 | -3 | -6.00 | 17.5 | -5 | 0.0 | -5.0 | 5.9 | -0.9 | 141 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -536 | 101 | 45 | 40 | 1,322.9 | 1,488.3 | 436 | -990 | 0.0 | 0.0 | 68.0 | 73.0 | 27.0 | 21.1 | 5.0 | 5.9 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516930 | 生物科技ETF基金 | .496 | 1.02 | 0.000 | 0.000 | -12.965 | -13 | 0 | -13 | 17 | -4 | -5.28 | 16.94 | -4.4 | 0.0 | -4.4 | 5.9 | -1.5 | 141 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -887 | 100 | 44 | 39 | 1,343.9 | 1,516.2 | 431 | -1003 | 0.0 | 0.0 | 68.5 | 72.9 | 27.1 | 21.2 | 4.4 | 5.9 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516930 | 生物科技ETF基金 | .497 | 1.22 | 0.000 | 0.000 | -13.179 | -13 | 0 | -13 | 17 | -4 | -5.28 | 16.94 | -4.4 | 0.0 | -4.4 | 5.9 | -1.5 | 141 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -887 | 100 | 43 | 38 | 1,375.1 | 1,556.1 | 427 | -1016 | 0.0 | 0.0 | 68.5 | 72.9 | 27.1 | 21.2 | 4.4 | 5.9 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516930 | 生物科技ETF基金 | .497 | 1.22 | 0.000 | 0.000 | -13.179 | -13 | 0 | -13 | 17 | -4 | -5.28 | 16.94 | -4.4 | 0.0 | -4.4 | 5.9 | -1.5 | 141 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -887 | 100 | 43 | 38 | 1,375.1 | 1,556.1 | 423 | -1029 | 0.0 | 0.0 | 68.5 | 72.9 | 27.1 | 21.2 | 4.4 | 5.9 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516930 | 生物科技ETF基金 | .496 | 1.02 | 0.000 | 0.000 | -6.805 | 7 | 0 | 7 | -3 | -4 | 3.12 | 10.91 | 2.6 | 0.0 | 2.6 | -1.0 | -1.6 | 144 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -882 | 95 | 41 | 36 | 1,344.6 | 1,531.4 | 418 | -1022 | 0.0 | 0.0 | 73.5 | 70.9 | 21.8 | 22.8 | 4.7 | 6.3 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516930 | 生物科技ETF基金 | .495 | 0.81 | 0.000 | 0.000 | -3.258 | 12 | 0 | 12 | -8 | -4 | 5.52 | 9.26 | 4.6 | 0.0 | 4.6 | -3.0 | -1.6 | 145 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -866 | 94 | 39 | 35 | 1,387.8 | 1,546.4 | 414 | -1009 | 0.0 | 0.0 | 74.9 | 70.3 | 20.3 | 23.3 | 4.8 | 6.4 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516930 | 生物科技ETF基金 | .495 | 0.81 | 0.000 | 0.000 | -3.258 | 12 | 0 | 12 | -8 | -4 | 5.52 | 9.26 | 4.6 | 0.0 | 4.6 | -3.0 | -1.6 | 145 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -866 | 94 | 39 | 35 | 1,387.8 | 1,546.4 | 410 | -997 | 0.0 | 0.0 | 74.9 | 70.3 | 20.3 | 23.3 | 4.8 | 6.4 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516930 | 生物科技ETF基金 | .495 | 0.81 | 0.000 | 0.000 | -1.073 | 12 | 0 | 12 | -8 | -4 | 5.52 | 9.26 | 4.6 | 0.0 | 4.6 | -3.0 | -1.6 | 145 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -866 | 94 | 39 | 35 | 1,387.8 | 1,546.4 | 406 | -985 | 0.0 | 0.0 | 74.9 | 70.3 | 20.3 | 23.3 | 4.8 | 6.4 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516930 | 生物科技ETF基金 | .495 | 0.81 | 0.000 | 0.000 | -3.130 | 14 | 0 | 14 | -8 | -6 | 6.24 | 8.58 | 5.2 | 0.0 | 5.2 | -2.9 | -2.3 | 146 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1236 | 94 | 37 | 33 | 1,451.9 | 1,627.9 | 400 | -971 | 0.0 | 0.0 | 75.4 | 70.2 | 20.5 | 23.4 | 4.1 | 6.4 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516930 | 生物科技ETF基金 | .494 | 0.61 | 0.000 | 0.000 | 0.998 | 14 | 0 | 14 | -8 | -6 | 6.36 | 8.19 | 5.3 | 0.0 | 5.3 | -2.9 | -2.4 | 146 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1284 | 94 | 35 | 33 | 1,528.3 | 1,620.9 | 393 | -957 | 0.0 | 0.0 | 75.8 | 70.5 | 20.6 | 23.5 | 3.6 | 6.0 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516930 | 生物科技ETF基金 | .494 | 0.61 | 0.000 | 0.000 | 5.106 | 19 | 0 | 19 | -13 | -6 | 8.76 | 6.44 | 7.3 | 0.0 | 7.3 | -4.9 | -2.4 | 147 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1260 | 93 | 34 | 33 | 1,543.9 | 1,590.6 | 387 | -938 | 0.0 | 0.0 | 77.2 | 69.9 | 19.1 | 24.0 | 3.7 | 6.1 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|