日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516910 | 物流ETF | .898 | -1.32 | 0.000 | 0.000 | -24.018 | -172 | 0 | -172 | 165 | 7 | -9.12 | -30.26 | -7.6 | 0.0 | -7.6 | 7.3 | 0.3 | 128 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 749 | 383 | 508 | 393 | 491.3 | 635.0 | 7 | -172 | 0.0 | 0.0 | 60.0 | 67.6 | 35.5 | 28.2 | 4.5 | 4.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516910 | 物流ETF | .9 | -1.10 | 0.000 | 0.000 | -19.823 | -162 | 0 | -162 | 165 | -2 | -8.64 | -30.16 | -7.2 | 0.0 | -7.2 | 7.3 | -0.1 | 128 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -249 | 382 | 468 | 385 | 531.1 | 645.5 | 5 | -335 | 0.0 | 0.0 | 60.3 | 67.5 | 35.6 | 28.3 | 4.1 | 4.2 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516910 | 物流ETF | .9 | -1.10 | 0.000 | 0.000 | -19.976 | -165 | 0 | -165 | 167 | -2 | -8.76 | -30.17 | -7.3 | 0.0 | -7.3 | 7.4 | -0.1 | 128 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -248 | 382 | 461 | 379 | 539.0 | 655.6 | 2 | -499 | 0.0 | 0.0 | 60.3 | 67.6 | 35.6 | 28.2 | 4.1 | 4.2 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516910 | 物流ETF | .901 | -0.99 | 0.000 | 0.000 | -20.249 | -165 | 0 | -165 | 165 | 0 | -9.00 | -28.44 | -7.5 | 0.0 | -7.5 | 7.5 | 0.0 | 126 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 367 | 454 | 372 | 534.0 | 651.7 | 2 | -664 | 0.0 | 0.0 | 59.3 | 66.8 | 36.5 | 29.0 | 4.2 | 4.2 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516910 | 物流ETF | .9 | -1.10 | 0.000 | 0.000 | -19.457 | -153 | 0 | -153 | 155 | -2 | -8.88 | -28.82 | -7.4 | 0.0 | -7.4 | 7.5 | -0.1 | 122 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -228 | 334 | 437 | 362 | 521.8 | 629.9 | 0 | -818 | 0.0 | 0.0 | 57.5 | 64.9 | 38.2 | 30.7 | 4.3 | 4.4 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516910 | 物流ETF | .902 | -0.88 | 0.000 | 0.000 | -18.759 | -138 | 0 | -138 | 140 | -2 | -8.04 | -28.59 | -6.7 | 0.0 | -6.7 | 6.8 | -0.1 | 123 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -227 | 335 | 431 | 355 | 527.3 | 640.2 | -2 | -956 | 0.0 | 0.0 | 58.1 | 64.8 | 37.6 | 30.8 | 4.3 | 4.4 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516910 | 物流ETF | .902 | -0.88 | 0.000 | 0.000 | -18.787 | -137 | 0 | -137 | 139 | -2 | -8.04 | -27.95 | -6.7 | 0.0 | -6.7 | 6.8 | -0.1 | 123 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -225 | 332 | 428 | 352 | 526.3 | 639.9 | -4 | -1093 | 0.0 | 0.0 | 58.1 | 64.8 | 37.6 | 30.8 | 4.3 | 4.4 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516910 | 物流ETF | .902 | -0.88 | 0.000 | 0.000 | -19.009 | -137 | 0 | -137 | 137 | 0 | -8.28 | -27.47 | -6.9 | 0.0 | -6.9 | 6.9 | 0.0 | 122 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 320 | 422 | 347 | 517.2 | 629.0 | -4 | -1230 | 0.0 | 0.0 | 57.7 | 64.6 | 37.8 | 30.9 | 4.5 | 4.5 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516910 | 物流ETF | .906 | -0.44 | 0.000 | 0.000 | -18.736 | -150 | 0 | -150 | 153 | -4 | -9.60 | -25.07 | -8 | 0.0 | -8.0 | 8.2 | -0.2 | 125 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -411 | 309 | 389 | 328 | 528.9 | 627.3 | -8 | -1379 | 0.0 | 0.0 | 58.3 | 66.3 | 37.2 | 29.0 | 4.5 | 4.7 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516910 | 物流ETF | .906 | -0.44 | 0.000 | 0.000 | -19.411 | -152 | 0 | -152 | 163 | -11 | -9.84 | -24.89 | -8.2 | 0.0 | -8.2 | 8.8 | -0.6 | 125 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1223 | 306 | 379 | 322 | 537.6 | 632.8 | -19 | -1531 | 0.0 | 0.0 | 58.3 | 66.5 | 37.6 | 28.8 | 4.1 | 4.7 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516910 | 物流ETF | .905 | -0.55 | 0.000 | 0.000 | -19.444 | -157 | 0 | -157 | 168 | -11 | -10.20 | -25.21 | -8.5 | 0.0 | -8.5 | 9.1 | -0.6 | 125 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1219 | 305 | 377 | 317 | 539.0 | 641.1 | -30 | -1688 | 0.0 | 0.0 | 58.2 | 66.7 | 37.7 | 28.6 | 4.1 | 4.7 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516910 | 物流ETF | .904 | -0.66 | 0.000 | 0.000 | -19.654 | -155 | 0 | -155 | 168 | -13 | -10.08 | -25.13 | -8.4 | 0.0 | -8.4 | 9.1 | -0.7 | 125 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1421 | 304 | 374 | 313 | 542.7 | 648.5 | -43 | -1843 | 0.0 | 0.0 | 58.3 | 66.7 | 37.7 | 28.6 | 4.0 | 4.7 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516910 | 物流ETF | .905 | -0.55 | 0.000 | 0.000 | -20.713 | -172 | 0 | -172 | 186 | -15 | -11.28 | -24.41 | -9.4 | 0.0 | -9.4 | 10.2 | -0.8 | 125 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1608 | 302 | 373 | 312 | 539.0 | 644.4 | -57 | -2015 | 0.0 | 0.0 | 57.9 | 67.3 | 38.1 | 27.9 | 4.0 | 4.8 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516910 | 物流ETF | .907 | -0.33 | 0.000 | 0.000 | -20.023 | -154 | 0 | -154 | 168 | -14 | -10.20 | -23.72 | -8.5 | 0.0 | -8.5 | 9.3 | -0.8 | 126 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1589 | 300 | 368 | 307 | 539.8 | 647.1 | -72 | -2168 | 0.0 | 0.0 | 58.6 | 67.1 | 37.5 | 28.2 | 3.9 | 4.7 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516910 | 物流ETF | .906 | -0.44 | 0.000 | 0.000 | -22.591 | -172 | 0 | -172 | 187 | -15 | -12.12 | -23.33 | -10.1 | 0.0 | -10.1 | 11.0 | -0.9 | 128 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1685 | 288 | 360 | 298 | 519.9 | 628.1 | -87 | -2340 | 0.0 | 0.0 | 58.8 | 68.9 | 37.1 | 26.1 | 4.1 | 5.0 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516910 | 物流ETF | .904 | -0.66 | 0.000 | 0.000 | -22.610 | -169 | 0 | -169 | 189 | -19 | -12.60 | -19.49 | -10.5 | 0.0 | -10.5 | 11.7 | -1.2 | 125 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2128 | 266 | 351 | 290 | 505.2 | 611.4 | -106 | -2510 | 0.0 | 0.0 | 57.1 | 67.6 | 38.9 | 27.2 | 4.0 | 5.2 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516910 | 物流ETF | .904 | -0.66 | 0.000 | 0.000 | -24.114 | -167 | 0 | -167 | 184 | -17 | -13.08 | -21.88 | -10.9 | 0.0 | -10.9 | 12.0 | -1.1 | 125 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1854 | 253 | 341 | 277 | 494.4 | 608.6 | -123 | -2677 | 0.0 | 0.0 | 57.1 | 68.0 | 38.6 | 26.6 | 4.3 | 5.4 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516910 | 物流ETF | .902 | -0.88 | 0.000 | 0.000 | -26.141 | -177 | 0 | -177 | 192 | -15 | -14.04 | -22.18 | -11.7 | 0.0 | -11.7 | 12.7 | -1.0 | 125 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1660 | 249 | 331 | 264 | 501.5 | 628.7 | -138 | -2854 | 0.0 | 0.0 | 56.8 | 68.5 | 39.0 | 26.3 | 4.2 | 5.2 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516910 | 物流ETF | .902 | -0.88 | 0.000 | 0.000 | -26.144 | -177 | 0 | -177 | 190 | -14 | -14.04 | -22.17 | -11.7 | 0.0 | -11.7 | 12.6 | -0.9 | 125 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1494 | 249 | 326 | 260 | 509.1 | 638.3 | -152 | -3030 | 0.0 | 0.0 | 56.8 | 68.5 | 39.0 | 26.4 | 4.2 | 5.1 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516910 | 物流ETF | .9 | -1.10 | 0.000 | 0.000 | -26.464 | -178 | 0 | -178 | 192 | -14 | -14.16 | -22.1 | -11.8 | 0.0 | -11.8 | 12.7 | -0.9 | 125 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1492 | 249 | 323 | 257 | 513.3 | 645.2 | -166 | -3208 | 0.0 | 0.0 | 56.8 | 68.6 | 39.0 | 26.3 | 4.2 | 5.1 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516910 | 物流ETF | .902 | -0.88 | 0.000 | 0.000 | -19.470 | -166 | 0 | -166 | 186 | -19 | -13.32 | -22.25 | -11.1 | 0.0 | -11.1 | 12.4 | -1.3 | 126 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2139 | 249 | 283 | 248 | 581.3 | 663.3 | -185 | -3375 | 0.0 | 0.0 | 57.3 | 68.4 | 39.0 | 26.6 | 3.7 | 5.0 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516910 | 物流ETF | .905 | -0.55 | 0.000 | 0.000 | -15.595 | -159 | 0 | -159 | 181 | -22 | -12.84 | -21.76 | -10.7 | 0.0 | -10.7 | 12.2 | -1.5 | 126 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2449 | 247 | 256 | 237 | 637.9 | 689.0 | -207 | -3534 | 0.0 | 0.0 | 57.6 | 68.3 | 39.0 | 26.8 | 3.4 | 4.9 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516910 | 物流ETF | .905 | -0.55 | 0.000 | 0.000 | -14.527 | -157 | 0 | -157 | 181 | -24 | -12.72 | -21.81 | -10.6 | 0.0 | -10.6 | 12.2 | -1.6 | 126 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2610 | 247 | 249 | 234 | 655.2 | 697.2 | -231 | -3691 | 0.0 | 0.0 | 57.7 | 68.3 | 39.0 | 26.8 | 3.3 | 4.9 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516910 | 物流ETF | .909 | -0.11 | 0.000 | 0.000 | -11.783 | -141 | 0 | -141 | 166 | -25 | -11.52 | -20.86 | -9.6 | 0.0 | -9.6 | 11.3 | -1.7 | 126 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2739 | 244 | 237 | 229 | 679.9 | 703.6 | -256 | -3832 | 0.0 | 0.0 | 58.4 | 68.0 | 38.4 | 27.1 | 3.2 | 4.9 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516910 | 物流ETF | .909 | -0.11 | 0.000 | 0.000 | -11.792 | -141 | 0 | -141 | 166 | -25 | -11.52 | -20.86 | -9.6 | 0.0 | -9.6 | 11.3 | -1.7 | 126 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2739 | 244 | 236 | 228 | 682.7 | 706.7 | -281 | -3972 | 0.0 | 0.0 | 58.4 | 68.0 | 38.4 | 27.1 | 3.2 | 4.9 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516910 | 物流ETF | .909 | -0.11 | 0.000 | 0.000 | -11.792 | -141 | 0 | -141 | 166 | -25 | -11.52 | -20.87 | -9.6 | 0.0 | -9.6 | 11.3 | -1.7 | 126 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2739 | 244 | 235 | 227 | 685.6 | 709.8 | -306 | -4113 | 0.0 | 0.0 | 58.4 | 68.0 | 38.4 | 27.1 | 3.2 | 4.9 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516910 | 物流ETF | .908 | -0.22 | 0.000 | 0.000 | -8.328 | -140 | 0 | -140 | 166 | -26 | -11.52 | -20.74 | -9.6 | 0.0 | -9.6 | 11.4 | -1.8 | 127 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2888 | 245 | 220 | 219 | 729.4 | 732.7 | -332 | -4253 | 0.0 | 0.0 | 58.5 | 68.1 | 38.6 | 27.2 | 2.9 | 4.7 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516910 | 物流ETF | .91 | 0.00 | 0.000 | 0.000 | -8.073 | -139 | 0 | -139 | 165 | -26 | -11.40 | -20.59 | -9.5 | 0.0 | -9.5 | 11.3 | -1.8 | 127 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2883 | 244 | 207 | 211 | 773.7 | 759.1 | -358 | -4392 | 0.0 | 0.0 | 58.6 | 68.1 | 38.6 | 27.3 | 2.8 | 4.6 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516910 | 物流ETF | .913 | 0.33 | 0.000 | 0.000 | -7.567 | -117 | 0 | -117 | 138 | -21 | -9.84 | -21.14 | -8.2 | 0.0 | -8.2 | 9.7 | -1.5 | 128 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2346 | 240 | 201 | 203 | 778.2 | 770.6 | -380 | -4509 | 0.0 | 0.0 | 59.9 | 68.1 | 37.3 | 27.6 | 2.8 | 4.3 | 0.00 | 2.77 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516910 | 物流ETF | .914 | 0.44 | 0.000 | 0.000 | -7.542 | -115 | 0 | -115 | 138 | -22 | -9.84 | -21.04 | -8.2 | 0.0 | -8.2 | 9.8 | -1.6 | 130 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2473 | 241 | 196 | 198 | 788.5 | 780.5 | -402 | -4624 | 0.0 | 0.0 | 60.7 | 68.9 | 36.6 | 26.8 | 2.7 | 4.3 | 0.00 | 2.96 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516910 | 物流ETF | .912 | 0.22 | 0.000 | 0.000 | -11.915 | -118 | 0 | -118 | 140 | -22 | -10.20 | -22.98 | -8.5 | 0.0 | -8.5 | 10.1 | -1.6 | 131 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2434 | 239 | 189 | 180 | 804.8 | 845.0 | -424 | -4742 | 0.0 | 0.0 | 61.4 | 69.9 | 36.0 | 25.9 | 2.6 | 4.2 | 0.00 | 3.15 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516910 | 物流ETF | .911 | 0.11 | 0.000 | 0.000 | -12.883 | -130 | 0 | -130 | 150 | -20 | -12.00 | -27.19 | -10 | 0.0 | -10.0 | 11.5 | -1.5 | 128 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2146 | 220 | 182 | 174 | 786.3 | 822.4 | -444 | -4872 | 0.0 | 0.0 | 59.0 | 69.0 | 38.2 | 26.7 | 2.8 | 4.3 | 0.00 | 3.26 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516910 | 物流ETF | .911 | 0.11 | 0.000 | 0.000 | -13.015 | -133 | 0 | -133 | 151 | -18 | -12.48 | -27.85 | -10.4 | 0.0 | -10.4 | 11.8 | -1.4 | 129 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1967 | 217 | 178 | 169 | 789.1 | 831.2 | -462 | -5005 | 0.0 | 0.0 | 59.1 | 69.5 | 38.1 | 26.3 | 2.8 | 4.2 | 0.00 | 3.54 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516910 | 物流ETF | .91 | 0.00 | 0.000 | 0.000 | -14.771 | -143 | 0 | -143 | 162 | -19 | -13.56 | -29.1 | -11.3 | 0.0 | -11.3 | 12.8 | -1.5 | 129 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2086 | 215 | 173 | 164 | 804.0 | 848.1 | -481 | -5148 | 0.0 | 0.0 | 58.8 | 70.1 | 38.5 | 25.7 | 2.7 | 4.2 | 0.00 | 3.91 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516910 | 物流ETF | .913 | 0.33 | 0.000 | 0.000 | -6.161 | -71 | 0 | -71 | 92 | -21 | -7.32 | -29.77 | -6.1 | 0.0 | -6.1 | 7.9 | -1.8 | 131 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2295 | 200 | 156 | 154 | 817.2 | 827.9 | -502 | -5218 | 0.0 | 0.0 | 62.2 | 68.3 | 35.0 | 27.1 | 2.8 | 4.6 | 0.00 | 4.07 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516910 | 物流ETF | .913 | 0.33 | 0.000 | 0.000 | -7.014 | -49 | 0 | -49 | 69 | -20 | -5.88 | -31.7 | -4.9 | 0.0 | -4.9 | 6.9 | -2.0 | 134 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2193 | 176 | 139 | 135 | 788.8 | 812.2 | -522 | -5267 | 0.0 | 0.0 | 64.7 | 69.6 | 32.1 | 25.2 | 3.2 | 5.2 | 0.00 | 4.04 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516910 | 物流ETF | .91 | 0.00 | 0.000 | 0.000 | -10.729 | -67 | 0 | -67 | 86 | -19 | -8.28 | -34.63 | -6.9 | 0.0 | -6.9 | 8.9 | -2.0 | 136 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2136 | 174 | 128 | 122 | 834.5 | 875.6 | -541 | -5334 | 0.0 | 0.0 | 64.5 | 71.4 | 32.7 | 23.8 | 2.8 | 4.8 | 0.00 | 4.65 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516910 | 物流ETF | .912 | 0.22 | 0.000 | 0.000 | -9.907 | -67 | 0 | -67 | 85 | -18 | -8.28 | -34.64 | -6.9 | 0.0 | -6.9 | 8.8 | -1.9 | 136 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2021 | 174 | 117 | 112 | 909.2 | 949.8 | -559 | -5401 | 0.0 | 0.0 | 64.7 | 71.6 | 32.8 | 24.0 | 2.5 | 4.4 | 0.00 | 5.67 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516910 | 物流ETF | .911 | 0.11 | 0.000 | 0.000 | -10.639 | -69 | 0 | -69 | 84 | -15 | -9.48 | -29.93 | -7.9 | 0.0 | -7.9 | 9.6 | -1.7 | 138 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1644 | 160 | 103 | 99 | 939.0 | 976.9 | -574 | -5470 | 0.0 | 0.0 | 65.1 | 73.0 | 32.2 | 22.6 | 2.7 | 4.4 | 0.00 | 6.41 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516910 | 物流ETF | .91 | 0.00 | 0.000 | 0.000 | -30.376 | -62 | 0 | -62 | 68 | -6 | -15.12 | -46.96 | -12.6 | 0.0 | -12.6 | 13.9 | -1.3 | 138 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -700 | 89 | 65 | 53 | 828.4 | 1,015.9 | -581 | -5532 | 0.0 | 0.0 | 62.7 | 75.3 | 34.3 | 20.4 | 3.0 | 4.3 | 0.00 | 5.17 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516910 | 物流ETF | .907 | -0.33 | 0.000 | 0.000 | -37.326 | -42 | 0 | -42 | 44 | -2 | -18.36 | -53.41 | -15.3 | 0.0 | -15.3 | 16.1 | -0.8 | 150 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -243 | 55 | 42 | 30 | 723.1 | 1,012.3 | -583 | -5574 | 0.0 | 0.0 | 67.2 | 82.5 | 28.2 | 12.1 | 4.6 | 5.4 | 0.00 | 4.93 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516910 | 物流ETF | .909 | -0.11 | 0.000 | 0.000 | -15.350 | -5 | 0 | -5 | 11 | -6 | -5.28 | -79.96 | -4.4 | 0.0 | -4.4 | 9.7 | -5.3 | 134 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -638 | 19 | 21 | 18 | 573.0 | 668.6 | -589 | -5579 | 0.0 | 0.0 | 64.7 | 69.1 | 30.1 | 20.4 | 5.2 | 10.5 | 0.00 | 3.3 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516910 | 物流ETF | .91 | 0.22 | 0.000 | 0.000 | -7.800 | 54 | 0 | 54 | -69 | 16 | 2.88 | 12.32 | 2.4 | 0.0 | 2.4 | -3.1 | 0.7 | 122 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1718 | 359 | 450 | 381 | 545.4 | 644.2 | -573 | -5526 | 0.0 | 0.0 | 62.3 | 59.9 | 33.2 | 36.3 | 4.5 | 3.8 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516910 | 物流ETF | .91 | 0.22 | 0.000 | 0.000 | -7.800 | 54 | 0 | 54 | -69 | 16 | 2.88 | 12.32 | 2.4 | 0.0 | 2.4 | -3.1 | 0.7 | 122 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1718 | 359 | 450 | 381 | 545.4 | 644.2 | -558 | -5472 | 0.0 | 0.0 | 62.3 | 59.9 | 33.2 | 36.3 | 4.5 | 3.8 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516910 | 物流ETF | .91 | 0.22 | 0.000 | 0.000 | -7.838 | 53 | 0 | 53 | -67 | 13 | 2.88 | 12.51 | 2.4 | 0.0 | 2.4 | -3.0 | 0.6 | 122 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1468 | 358 | 442 | 374 | 553.5 | 654.2 | -544 | -5419 | 0.0 | 0.0 | 62.3 | 59.9 | 33.3 | 36.3 | 4.4 | 3.8 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516910 | 物流ETF | .909 | 0.11 | 0.000 | 0.000 | -8.550 | 51 | 0 | 51 | -66 | 15 | 2.76 | 12.56 | 2.3 | 0.0 | 2.3 | -3.0 | 0.7 | 123 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1693 | 357 | 434 | 365 | 557.4 | 662.7 | -529 | -5368 | 0.0 | 0.0 | 62.5 | 60.2 | 33.1 | 36.1 | 4.4 | 3.7 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516910 | 物流ETF | .908 | 0.00 | 0.000 | 0.000 | -8.028 | 46 | 0 | 46 | -57 | 11 | 2.52 | 12.99 | 2.1 | 0.0 | 2.1 | -2.6 | 0.5 | 123 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1205 | 356 | 423 | 359 | 569.5 | 671.1 | -518 | -5322 | 0.0 | 0.0 | 62.6 | 60.5 | 33.2 | 35.8 | 4.2 | 3.7 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516910 | 物流ETF | .909 | 0.11 | 0.000 | 0.000 | -8.394 | 50 | 0 | 50 | -57 | 7 | 2.76 | 13.12 | 2.3 | 0.0 | 2.3 | -2.6 | 0.3 | 123 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 721 | 355 | 419 | 354 | 573.5 | 678.8 | -511 | -5272 | 0.0 | 0.0 | 62.7 | 60.4 | 33.3 | 35.9 | 4.0 | 3.7 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516910 | 物流ETF | .909 | 0.11 | 0.000 | 0.000 | -8.455 | 69 | 0 | 69 | -78 | 9 | 3.84 | 12.45 | 3.2 | 0.0 | 3.2 | -3.6 | 0.4 | 124 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 953 | 355 | 415 | 344 | 574.1 | 692.6 | -503 | -5203 | 0.0 | 0.0 | 63.5 | 60.3 | 32.5 | 36.1 | 4.0 | 3.6 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516910 | 物流ETF | .908 | 0.00 | 0.000 | 0.000 | -8.753 | 69 | 0 | 69 | -78 | 9 | 3.84 | 12.02 | 3.2 | 0.0 | 3.2 | -3.6 | 0.4 | 124 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 948 | 353 | 412 | 340 | 575.5 | 697.4 | -494 | -5134 | 0.0 | 0.0 | 63.6 | 60.4 | 32.5 | 36.1 | 3.9 | 3.5 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516910 | 物流ETF | .907 | -0.11 | 0.000 | 0.000 | -8.305 | 68 | 0 | 68 | -79 | 10 | 3.96 | 12.26 | 3.3 | 0.0 | 3.3 | -3.8 | 0.5 | 122 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1138 | 333 | 405 | 335 | 562.0 | 679.4 | -484 | -5065 | 0.0 | 0.0 | 62.6 | 59.3 | 33.3 | 37.1 | 4.1 | 3.6 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516910 | 物流ETF | .907 | -0.11 | 0.000 | 0.000 | -8.094 | 70 | 0 | 70 | -79 | 8 | 4.08 | 12.36 | 3.4 | 0.0 | 3.4 | -3.8 | 0.4 | 122 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 910 | 333 | 403 | 334 | 564.3 | 680.8 | -475 | -4995 | 0.0 | 0.0 | 62.6 | 59.2 | 33.4 | 37.2 | 4.0 | 3.6 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516910 | 物流ETF | .906 | -0.22 | 0.000 | 0.000 | -7.504 | 68 | 0 | 68 | -76 | 8 | 3.96 | 12.34 | 3.3 | 0.0 | 3.3 | -3.7 | 0.4 | 122 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 909 | 333 | 400 | 332 | 568.4 | 684.8 | -467 | -4927 | 0.0 | 0.0 | 62.6 | 59.3 | 33.4 | 37.1 | 4.0 | 3.6 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516910 | 物流ETF | .907 | -0.11 | 0.000 | 0.000 | -7.297 | 72 | 0 | 72 | -76 | 4 | 4.20 | 12.18 | 3.5 | 0.0 | 3.5 | -3.7 | 0.2 | 122 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 454 | 332 | 389 | 326 | 583.2 | 695.9 | -463 | -4855 | 0.0 | 0.0 | 62.7 | 59.2 | 33.5 | 37.2 | 3.8 | 3.6 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516910 | 物流ETF | .906 | -0.22 | 0.000 | 0.000 | -7.458 | 74 | 0 | 74 | -76 | 2 | 4.32 | 12.11 | 3.6 | 0.0 | 3.6 | -3.7 | 0.1 | 122 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 227 | 332 | 387 | 323 | 585.8 | 701.9 | -461 | -4780 | 0.0 | 0.0 | 62.8 | 59.2 | 33.5 | 37.2 | 3.7 | 3.6 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|