日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516900 | 食品饮料ETF基金 | .648 | -0.46 | 0.000 | 0.000 | -5.003 | -8 | 0 | -8 | 16 | -8 | -1.08 | 5.27 | -.9 | 0.0 | -0.9 | 1.8 | -0.9 | 191 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1268 | 323 | 119 | 114 | 1,183.6 | 1,235.6 | -8 | -8 | 0.0 | 0.0 | 95.1 | 96.0 | 1.8 | 0.0 | 3.1 | 4.0 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516900 | 食品饮料ETF基金 | .648 | -0.46 | 0.000 | 0.000 | -4.977 | -7 | 0 | -7 | 16 | -9 | -0.96 | 5.21 | -.8 | 0.0 | -0.8 | 1.8 | -1.0 | 191 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1407 | 323 | 117 | 112 | 1,203.0 | 1,256.7 | -17 | -16 | 0.0 | 0.0 | 95.2 | 96.0 | 1.8 | 0.0 | 3.0 | 4.0 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516900 | 食品饮料ETF基金 | .65 | -0.15 | 0.000 | 0.000 | -5.047 | -7 | 0 | -7 | 16 | -9 | -0.96 | 2.85 | -.8 | 0.0 | -0.8 | 1.8 | -1.0 | 191 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1372 | 314 | 115 | 110 | 1,192.8 | 1,247.1 | -26 | -23 | 0.0 | 0.0 | 95.1 | 95.9 | 1.8 | 0.0 | 3.1 | 4.1 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516900 | 食品饮料ETF基金 | .649 | -0.31 | 0.000 | 0.000 | -4.008 | -4 | 0 | -4 | 17 | -12 | -0.60 | 5.53 | -.5 | 0.0 | -0.5 | 1.9 | -1.4 | 191 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1871 | 306 | 111 | 107 | 1,204.2 | 1,249.2 | -39 | -27 | 0.0 | 0.0 | 95.3 | 95.8 | 1.9 | 0.0 | 2.8 | 4.2 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516900 | 食品饮料ETF基金 | .649 | -0.31 | 0.000 | 0.000 | -3.516 | -7 | 0 | -7 | 17 | -10 | -0.96 | 3.12 | -.8 | 0.0 | -0.8 | 2.0 | -1.2 | 191 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1559 | 298 | 108 | 105 | 1,203.3 | 1,237.6 | -49 | -34 | 0.0 | 0.0 | 95.1 | 95.9 | 2.0 | 0.0 | 2.9 | 4.1 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516900 | 食品饮料ETF基金 | .649 | -0.31 | 0.000 | 0.000 | -3.631 | -6 | 0 | -6 | 17 | -11 | -0.96 | 12.95 | -.8 | 0.0 | -0.8 | 2.3 | -1.5 | 190 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1687 | 256 | 102 | 99 | 1,102.5 | 1,135.9 | -60 | -40 | 0.0 | 0.0 | 94.4 | 95.2 | 2.3 | 0.0 | 3.3 | 4.8 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516900 | 食品饮料ETF基金 | .649 | -0.31 | 0.000 | 0.000 | -3.631 | -6 | 0 | -6 | 17 | -11 | -0.96 | 12.95 | -.8 | 0.0 | -0.8 | 2.3 | -1.5 | 190 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1687 | 256 | 102 | 99 | 1,102.5 | 1,135.9 | -71 | -46 | 0.0 | 0.0 | 94.4 | 95.2 | 2.3 | 0.0 | 3.3 | 4.8 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516900 | 食品饮料ETF基金 | .648 | -0.46 | 0.000 | 0.000 | -6.096 | -7 | 0 | -7 | 17 | -9 | -1.32 | 4.15 | -1.1 | 0.0 | -1.1 | 2.5 | -1.4 | 189 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1425 | 231 | 97 | 93 | 1,049.3 | 1,094.4 | -80 | -53 | 0.0 | 0.0 | 93.8 | 94.9 | 2.5 | 0.0 | 3.7 | 5.1 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516900 | 食品饮料ETF基金 | .65 | -0.15 | 0.000 | 0.000 | -17.917 | -8 | 0 | -8 | 17 | -9 | -1.44 | 4.22 | -1.2 | 0.0 | -1.2 | 2.6 | -1.4 | 189 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1419 | 230 | 94 | 79 | 1,078.0 | 1,282.7 | -89 | -61 | 0.0 | 0.0 | 94.1 | 95.3 | 2.6 | 0.0 | 3.3 | 4.7 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516900 | 食品饮料ETF基金 | .649 | -0.31 | 0.000 | 0.000 | -18.604 | -10 | 0 | -10 | 17 | -7 | -2.16 | 9.65 | -1.8 | 0.0 | -1.8 | 3.1 | -1.3 | 188 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1074 | 186 | 86 | 72 | 960.9 | 1,147.7 | -96 | -70 | 0.0 | 0.0 | 93.1 | 94.9 | 3.1 | 0.0 | 3.8 | 5.1 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516900 | 食品饮料ETF基金 | .649 | -0.31 | 0.000 | 0.000 | -20.606 | -10 | 0 | -10 | 17 | -7 | -2.16 | 9.65 | -1.8 | 0.0 | -1.8 | 3.1 | -1.3 | 188 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1074 | 186 | 86 | 72 | 960.9 | 1,147.7 | -103 | -80 | 0.0 | 0.0 | 93.1 | 94.9 | 3.1 | 0.0 | 3.8 | 5.1 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516900 | 食品饮料ETF基金 | .649 | -0.31 | 0.000 | 0.000 | -21.666 | -11 | 0 | -11 | 17 | -5 | -2.76 | 11.1 | -2.3 | 0.0 | -2.3 | 3.4 | -1.1 | 187 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -828 | 169 | 82 | 68 | 917.8 | 1,106.7 | -109 | -91 | 0.0 | 0.0 | 92.5 | 94.8 | 3.4 | 0.0 | 4.1 | 5.2 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516900 | 食品饮料ETF基金 | .649 | -0.31 | 0.000 | 0.000 | -21.666 | -11 | 0 | -11 | 17 | -6 | -2.88 | 6.11 | -2.4 | 0.0 | -2.4 | 3.6 | -1.2 | 187 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -855 | 160 | 81 | 66 | 879.7 | 1,079.7 | -114 | -103 | 0.0 | 0.0 | 92.1 | 94.5 | 3.6 | 0.0 | 4.3 | 5.5 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516900 | 食品饮料ETF基金 | .65 | -0.15 | 0.000 | 0.000 | -21.434 | -11 | 0 | -11 | 17 | -6 | -3.36 | 13.86 | -2.8 | 0.0 | -2.8 | 4.2 | -1.4 | 184 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -844 | 133 | 77 | 63 | 782.6 | 956.5 | -120 | -114 | 0.0 | 0.0 | 90.7 | 93.5 | 4.2 | 0.0 | 5.1 | 6.5 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516900 | 食品饮料ETF基金 | .65 | -0.15 | 0.000 | 0.000 | -21.434 | -11 | 0 | -11 | 17 | -6 | -3.36 | 13.86 | -2.8 | 0.0 | -2.8 | 4.2 | -1.4 | 184 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -844 | 133 | 77 | 63 | 782.6 | 956.5 | -125 | -125 | 0.0 | 0.0 | 90.7 | 93.5 | 4.2 | 0.0 | 5.1 | 6.5 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516900 | 食品饮料ETF基金 | .65 | -0.15 | 0.000 | 0.000 | -21.434 | -11 | 0 | -11 | 17 | -6 | -3.36 | 13.86 | -2.8 | 0.0 | -2.8 | 4.2 | -1.4 | 184 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -844 | 133 | 77 | 63 | 782.6 | 956.5 | -131 | -136 | 0.0 | 0.0 | 90.7 | 93.5 | 4.2 | 0.0 | 5.1 | 6.5 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516900 | 食品饮料ETF基金 | .651 | 0.00 | 0.000 | 0.000 | -21.710 | -11 | 0 | -11 | 17 | -6 | -3.36 | 13.83 | -2.8 | 0.0 | -2.8 | 4.2 | -1.4 | 184 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -843 | 133 | 76 | 62 | 792.6 | 971.6 | -136 | -147 | 0.0 | 0.0 | 90.7 | 93.5 | 4.2 | 0.0 | 5.1 | 6.5 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516900 | 食品饮料ETF基金 | .648 | -0.46 | 0.000 | 0.000 | -21.995 | -11 | 0 | -11 | 17 | -6 | -3.36 | 13.83 | -2.8 | 0.0 | -2.8 | 4.2 | -1.4 | 184 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -843 | 133 | 75 | 61 | 803.1 | 987.5 | -142 | -158 | 0.0 | 0.0 | 90.7 | 93.5 | 4.2 | 0.0 | 5.1 | 6.5 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516900 | 食品饮料ETF基金 | .648 | -0.46 | 0.000 | 0.000 | -22.735 | -13 | 0 | -13 | 16 | -4 | -3.84 | 14.3 | -3.2 | 0.0 | -3.2 | 4.2 | -1.0 | 185 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -600 | 133 | 74 | 60 | 810.6 | 999.8 | -146 | -170 | 0.0 | 0.0 | 90.7 | 93.9 | 4.2 | 0.0 | 5.1 | 6.1 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516900 | 食品饮料ETF基金 | .648 | -0.46 | 0.000 | 0.000 | -22.735 | -13 | 0 | -13 | 16 | -4 | -3.84 | 14.3 | -3.2 | 0.0 | -3.2 | 4.2 | -1.0 | 185 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -600 | 133 | 74 | 60 | 810.6 | 999.8 | -149 | -183 | 0.0 | 0.0 | 90.7 | 93.9 | 4.2 | 0.0 | 5.1 | 6.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516900 | 食品饮料ETF基金 | .65 | -0.15 | 0.000 | 0.000 | -22.926 | -12 | 0 | -12 | 16 | -4 | -3.72 | 14.32 | -3.1 | 0.0 | -3.1 | 4.1 | -1.0 | 185 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -600 | 133 | 73 | 59 | 821.6 | 1,016.6 | -153 | -195 | 0.0 | 0.0 | 90.7 | 93.8 | 4.2 | 0.1 | 5.1 | 6.1 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516900 | 食品饮料ETF基金 | .652 | 0.15 | 0.000 | 0.000 | -19.119 | -11 | 0 | -11 | 16 | -6 | -3.24 | 14.79 | -2.7 | 0.0 | -2.7 | 4.2 | -1.5 | 185 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -896 | 133 | 68 | 57 | 878.3 | 1,047.8 | -159 | -205 | 0.0 | 0.0 | 91.1 | 93.8 | 4.2 | 0.0 | 4.7 | 6.2 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516900 | 食品饮料ETF基金 | .652 | 0.15 | 0.000 | 0.000 | -19.119 | -11 | 0 | -11 | 16 | -6 | -3.24 | 14.79 | -2.7 | 0.0 | -2.7 | 4.2 | -1.5 | 185 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -896 | 133 | 68 | 57 | 878.3 | 1,047.8 | -165 | -216 | 0.0 | 0.0 | 91.1 | 93.8 | 4.2 | 0.0 | 4.7 | 6.2 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516900 | 食品饮料ETF基金 | .652 | 0.15 | 0.000 | 0.000 | -19.119 | -11 | 0 | -11 | 16 | -6 | -3.24 | 14.79 | -2.7 | 0.0 | -2.7 | 4.2 | -1.5 | 185 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -896 | 133 | 68 | 57 | 878.3 | 1,047.8 | -171 | -226 | 0.0 | 0.0 | 91.1 | 93.8 | 4.2 | 0.0 | 4.7 | 6.2 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516900 | 食品饮料ETF基金 | .655 | 0.61 | 0.000 | 0.000 | -19.501 | -11 | 0 | -11 | 16 | -5 | -3.36 | 14.83 | -2.8 | 0.0 | -2.8 | 4.2 | -1.4 | 185 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -836 | 133 | 67 | 56 | 891.1 | 1,066.1 | -176 | -237 | 0.0 | 0.0 | 91.1 | 93.9 | 4.2 | 0.0 | 4.7 | 6.1 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516900 | 食品饮料ETF基金 | .655 | 0.61 | 0.000 | 0.000 | -19.501 | -11 | 0 | -11 | 16 | -5 | -3.36 | 14.83 | -2.8 | 0.0 | -2.8 | 4.2 | -1.4 | 185 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -836 | 133 | 67 | 56 | 891.1 | 1,066.1 | -182 | -248 | 0.0 | 0.0 | 91.1 | 93.9 | 4.2 | 0.0 | 4.7 | 6.1 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516900 | 食品饮料ETF基金 | .655 | 0.61 | 0.000 | 0.000 | -19.501 | -11 | 0 | -11 | 16 | -5 | -3.36 | 14.83 | -2.8 | 0.0 | -2.8 | 4.2 | -1.4 | 185 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -836 | 133 | 67 | 56 | 891.1 | 1,066.1 | -187 | -259 | 0.0 | 0.0 | 91.1 | 93.9 | 4.2 | 0.0 | 4.7 | 6.1 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516900 | 食品饮料ETF基金 | .655 | 0.61 | 0.000 | 0.000 | -19.501 | -11 | 0 | -11 | 16 | -5 | -3.36 | 14.83 | -2.8 | 0.0 | -2.8 | 4.2 | -1.4 | 185 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -836 | 133 | 67 | 56 | 891.1 | 1,066.1 | -193 | -270 | 0.0 | 0.0 | 91.1 | 93.9 | 4.2 | 0.0 | 4.7 | 6.1 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516900 | 食品饮料ETF基金 | .656 | 0.77 | 0.000 | 0.000 | -19.983 | -12 | 0 | -12 | 17 | -5 | -3.60 | 14.69 | -3 | 0.0 | -3.0 | 4.3 | -1.3 | 185 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -775 | 132 | 66 | 55 | 903.1 | 1,083.7 | -198 | -282 | 0.0 | 0.0 | 91.0 | 94.0 | 4.3 | 0.0 | 4.7 | 6.0 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516900 | 食品饮料ETF基金 | .656 | 0.77 | 0.000 | 0.000 | -23.372 | -16 | 0 | -16 | 17 | -1 | -4.92 | 15.34 | -4.1 | 0.0 | -4.1 | 4.3 | -0.2 | 186 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -118 | 131 | 63 | 52 | 934.6 | 1,132.3 | -198 | -297 | 0.0 | 0.0 | 91.0 | 95.1 | 4.3 | 0.0 | 4.7 | 4.9 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516900 | 食品饮料ETF基金 | .654 | 0.46 | 0.000 | 0.000 | -20.557 | -2 | 0 | -2 | 1 | 0 | -0.60 | 13.93 | -.5 | 0.0 | -0.5 | 0.4 | 0.1 | 189 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 49 | 112 | 58 | 47 | 850.7 | 1,049.8 | -198 | -299 | 0.0 | 0.0 | 94.4 | 94.9 | 0.4 | 0.0 | 5.2 | 5.1 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516900 | 食品饮料ETF基金 | .653 | 0.31 | 0.000 | 0.000 | -19.545 | -1 | 0 | -1 | 1 | 0 | -0.60 | 7.44 | -.5 | 0.0 | -0.5 | 0.4 | 0.1 | 189 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46 | 104 | 56 | 46 | 818.9 | 997.0 | -198 | -300 | 0.0 | 0.0 | 94.0 | 94.5 | 0.4 | 0.0 | 5.6 | 5.5 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516900 | 食品饮料ETF基金 | .654 | 0.46 | 0.000 | 0.000 | -19.929 | -4 | 0 | -4 | 1 | 3 | -1.80 | 17.46 | -1.5 | 0.0 | -1.5 | 0.5 | 1.0 | 189 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 419 | 95 | 51 | 42 | 821.5 | 997.5 | -195 | -304 | 0.0 | 0.0 | 93.5 | 95.0 | 0.5 | 0.0 | 6.0 | 5.0 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516900 | 食品饮料ETF基金 | .654 | 0.46 | 0.000 | 0.000 | -27.631 | -5 | 0 | -5 | 0 | 5 | -2.88 | -.89 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 186 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 813 | 76 | 44 | 35 | 770.1 | 968.1 | -190 | -310 | 0.0 | 0.0 | 92.0 | 94.4 | 0.0 | 0.0 | 8.0 | 5.6 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516900 | 食品饮料ETF基金 | .654 | 0.46 | 0.000 | 0.000 | -27.713 | -7 | 0 | -7 | 0 | 7 | -4.20 | 13.85 | -3.5 | 0.0 | -3.5 | 0.0 | 3.5 | 188 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1032 | 67 | 40 | 31 | 737.4 | 951.5 | -183 | -316 | 0.0 | 0.0 | 92.0 | 95.5 | 0.0 | 0.0 | 8.0 | 4.5 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516900 | 食品饮料ETF基金 | .652 | 0.15 | 0.000 | 0.000 | -29.770 | -7 | 0 | -7 | 0 | 7 | -4.68 | 14.44 | -3.9 | 0.0 | -3.9 | 0.0 | 3.9 | 188 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1144 | 66 | 36 | 28 | 815.1 | 1,048.0 | -176 | -324 | 0.0 | 0.0 | 92.1 | 96.0 | 0.0 | 0.0 | 7.9 | 4.0 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516900 | 食品饮料ETF基金 | .65 | -0.15 | 0.000 | 0.000 | -36.920 | -10 | 0 | -10 | 0 | 10 | -7.56 | 1.15 | -6.3 | 0.0 | -6.3 | 0.0 | 6.3 | 188 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1600 | 57 | 33 | 24 | 769.5 | 1,058.0 | -165 | -334 | 0.0 | 0.0 | 90.9 | 97.2 | 0.0 | 0.0 | 9.1 | 2.8 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516900 | 食品饮料ETF基金 | .651 | 0.00 | 0.000 | 0.000 | -44.796 | -9 | 0 | -9 | 0 | 9 | -9.48 | -.08 | -7.9 | 0.0 | -7.9 | 0.0 | 7.9 | 184 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1397 | 39 | 28 | 19 | 631.5 | 930.6 | -156 | -343 | 0.0 | 0.0 | 88.1 | 96.0 | 0.0 | 0.0 | 11.9 | 4.0 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516900 | 食品饮料ETF基金 | .65 | -0.15 | 0.000 | 0.000 | -40.120 | -4 | 0 | -4 | 0 | 4 | -11.28 | 74.77 | -9.4 | 0.0 | -9.4 | 0.0 | 9.4 | 167 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 557 | 12 | 20 | 14 | 296.5 | 423.5 | -153 | -347 | 0.0 | 0.0 | 78.8 | 88.2 | 0.0 | 0.0 | 21.2 | 11.8 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516900 | 食品饮料ETF基金 | .648 | -0.46 | 0.000 | 0.000 | -20.790 | -1 | 0 | -1 | 0 | 1 | -19.32 | 7.25 | -16.1 | 0.0 | -16.1 | 0.0 | 16.1 | 99 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 226 | 2 | 12 | 9 | 117.2 | 156.2 | -151 | -348 | 0.0 | 0.0 | 41.2 | 57.3 | 0.0 | 0.0 | 58.8 | 42.7 | 0.00 | .22 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516900 | 食品饮料ETF基金 | .647 | -0.61 | 0.000 | 0.000 | -116.667 | -1 | 0 | -1 | 0 | 1 | -9.48 | -.62 | -7.9 | 0.0 | -7.9 | 0.0 | 7.9 | 98 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 102 | 2 | 7 | 6 | 185.1 | 216.0 | -151 | -349 | 0.0 | 0.0 | 45.2 | 53.1 | 0.0 | 0.0 | 54.8 | 46.9 | 0.00 | .35 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516900 | 食品饮料ETF基金 | .648 | -0.46 | 0.000 | 0.000 | -125.000 | -4 | 0 | -4 | 0 | 4 | -120.00 | 84.71 | -100 | 0.0 | -100.0 | 0.0 | 100.0 | 100 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 680 | 1 | 4 | 3 | 170.0 | 226.7 | -147 | -353 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.00 | .31 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516900 | 食品饮料ETF基金 | .651 | 0.77 | 0.000 | 0.000 | -80.216 | 0 | 0 | 0 | -5 | 5 | 0.00 | 14.48 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 186 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 717 | 200 | 176 | 82 | 508.9 | 1,092.3 | -142 | -353 | 0.0 | 0.0 | 92.8 | 92.8 | 2.9 | 3.7 | 4.3 | 3.5 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516900 | 食品饮料ETF基金 | .651 | 0.77 | 0.000 | 0.000 | -80.216 | 0 | 0 | 0 | -5 | 5 | 0.00 | 14.48 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 186 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 717 | 200 | 176 | 82 | 508.9 | 1,092.3 | -137 | -353 | 0.0 | 0.0 | 92.8 | 92.8 | 2.9 | 3.7 | 4.3 | 3.5 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516900 | 食品饮料ETF基金 | .651 | 0.77 | 0.000 | 0.000 | -77.252 | 2 | 0 | 2 | -5 | 3 | 0.36 | 14.24 | .3 | 0.0 | 0.3 | -0.8 | 0.5 | 186 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 447 | 199 | 171 | 80 | 522.3 | 1,116.4 | -134 | -351 | 0.0 | 0.0 | 93.1 | 92.8 | 2.9 | 3.7 | 4.0 | 3.5 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516900 | 食品饮料ETF基金 | .649 | 0.46 | 0.000 | 0.000 | -82.877 | -4 | 0 | -4 | 0 | 4 | -0.84 | 13.62 | -.7 | 0.0 | -0.7 | 0.0 | 0.7 | 187 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 619 | 198 | 168 | 76 | 526.4 | 1,163.7 | -130 | -355 | 0.0 | 0.0 | 93.0 | 93.7 | 3.0 | 3.0 | 4.0 | 3.3 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516900 | 食品饮料ETF基金 | .649 | 0.46 | 0.000 | 0.000 | -87.848 | -9 | 0 | -9 | -1 | 9 | -1.92 | 9.37 | -1.6 | 0.0 | -1.6 | -0.1 | 1.7 | 187 | .44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1429 | 189 | 164 | 72 | 512.7 | 1,167.8 | -121 | -364 | 0.0 | 0.0 | 92.7 | 94.3 | 3.1 | 3.2 | 4.2 | 2.5 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516900 | 食品饮料ETF基金 | .649 | 0.46 | 0.000 | 0.000 | -89.891 | -9 | 0 | -9 | -1 | 9 | -1.92 | 9.37 | -1.6 | 0.0 | -1.6 | -0.1 | 1.7 | 187 | .44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1429 | 189 | 163 | 71 | 515.8 | 1,184.2 | -112 | -373 | 0.0 | 0.0 | 92.7 | 94.3 | 3.1 | 3.2 | 4.2 | 2.5 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516900 | 食品饮料ETF基金 | .647 | 0.15 | 0.000 | 0.000 | -95.556 | -14 | 0 | -14 | 5 | 9 | -3.24 | 5.43 | -2.7 | 0.0 | -2.7 | 1.0 | 1.7 | 188 | .42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1370 | 182 | 160 | 67 | 503.6 | 1,202.6 | -103 | -387 | 0.0 | 0.0 | 92.4 | 95.1 | 3.2 | 2.2 | 4.4 | 2.7 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516900 | 食品饮料ETF基金 | .648 | 0.31 | 0.000 | 0.000 | -96.053 | -15 | 0 | -15 | 5 | 9 | -3.36 | 5.53 | -2.8 | 0.0 | -2.8 | 1.0 | 1.8 | 188 | .42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1449 | 182 | 158 | 66 | 509.5 | 1,219.7 | -94 | -401 | 0.0 | 0.0 | 92.4 | 95.2 | 3.2 | 2.2 | 4.4 | 2.6 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516900 | 食品饮料ETF基金 | .648 | 0.31 | 0.000 | 0.000 | -97.245 | -15 | 0 | -15 | 5 | 9 | -3.36 | 5.53 | -2.8 | 0.0 | -2.8 | 1.0 | 1.8 | 188 | .42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1449 | 182 | 158 | 66 | 509.5 | 1,219.7 | -84 | -416 | 0.0 | 0.0 | 92.4 | 95.2 | 3.2 | 2.2 | 4.4 | 2.6 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516900 | 食品饮料ETF基金 | .647 | 0.15 | 0.000 | 0.000 | -98.573 | -15 | 0 | -15 | 5 | 10 | -3.36 | 5.41 | -2.8 | 0.0 | -2.8 | 0.9 | 1.9 | 188 | .41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1528 | 181 | 156 | 64 | 515.4 | 1,256.3 | -74 | -431 | 0.0 | 0.0 | 92.5 | 95.3 | 3.2 | 2.3 | 4.3 | 2.4 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516900 | 食品饮料ETF基金 | .647 | 0.15 | 0.000 | 0.000 | -99.836 | -15 | 0 | -15 | 5 | 10 | -3.36 | 5.4 | -2.8 | 0.0 | -2.8 | 0.9 | 1.9 | 188 | .41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1527 | 181 | 155 | 63 | 518.7 | 1,276.1 | -64 | -445 | 0.0 | 0.0 | 92.5 | 95.3 | 3.2 | 2.3 | 4.3 | 2.4 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516900 | 食品饮料ETF基金 | .646 | 0.00 | 0.000 | 0.000 | -98.913 | 2 | 0 | 2 | -11 | 10 | 0.48 | 7.16 | .4 | 0.0 | 0.4 | -2.4 | 2.0 | 190 | .4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1466 | 167 | 152 | 61 | 482.3 | 1,201.7 | -55 | -443 | 0.0 | 0.0 | 95.3 | 94.9 | 0.0 | 2.4 | 4.7 | 2.7 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516900 | 食品饮料ETF基金 | .646 | 0.00 | 0.000 | 0.000 | -100.458 | 1 | 0 | 1 | -11 | 10 | 0.36 | 7.28 | .3 | 0.0 | 0.3 | -2.4 | 2.1 | 190 | .4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1538 | 167 | 151 | 60 | 484.9 | 1,220.4 | -45 | -442 | 0.0 | 0.0 | 95.3 | 95.0 | 0.0 | 2.4 | 4.7 | 2.6 | 0.00 | .73 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|