日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516890 | 新材料ETF平安 | .475 | -0.84 | 0.000 | 0.000 | 7.830 | 23 | 0 | 23 | -21 | -2 | 8.28 | -45.61 | 6.9 | 0.0 | 6.9 | -6.4 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -345 | 78 | 50 | 51 | 1,379.5 | 1,352.5 | -2 | 23 | 0.0 | 0.0 | 50.4 | 43.5 | 46.4 | 52.8 | 3.2 | 3.7 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516890 | 新材料ETF平安 | .475 | -0.84 | 0.000 | 0.000 | 7.830 | 23 | 0 | 23 | -21 | -2 | 8.28 | -45.61 | 6.9 | 0.0 | 6.9 | -6.4 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -345 | 78 | 50 | 51 | 1,379.5 | 1,352.5 | -3 | 46 | 0.0 | 0.0 | 50.4 | 43.5 | 46.4 | 52.8 | 3.2 | 3.7 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516890 | 新材料ETF平安 | .475 | -0.84 | 0.000 | 0.000 | 7.830 | 23 | 0 | 23 | -21 | -2 | 8.28 | -45.61 | 6.9 | 0.0 | 6.9 | -6.4 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -345 | 78 | 50 | 51 | 1,379.5 | 1,352.5 | -5 | 69 | 0.0 | 0.0 | 50.4 | 43.5 | 46.4 | 52.8 | 3.2 | 3.7 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516890 | 新材料ETF平安 | .475 | -0.84 | 0.000 | 0.000 | 7.830 | 23 | 0 | 23 | -21 | -2 | 8.28 | -45.61 | 6.9 | 0.0 | 6.9 | -6.4 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -345 | 78 | 50 | 51 | 1,379.5 | 1,352.5 | -7 | 92 | 0.0 | 0.0 | 50.4 | 43.5 | 46.4 | 52.8 | 3.2 | 3.7 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516890 | 新材料ETF平安 | .477 | -0.42 | 0.000 | 0.000 | 6.849 | 20 | 0 | 20 | -22 | 2 | 7.08 | -45.01 | 5.9 | 0.0 | 5.9 | -6.5 | 0.6 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 409 | 77 | 49 | 50 | 1,392.3 | 1,364.5 | -5 | 112 | 0.0 | 0.0 | 49.9 | 44.0 | 46.9 | 53.4 | 3.2 | 2.6 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516890 | 新材料ETF平安 | .475 | -0.84 | 0.000 | 0.000 | 7.968 | 23 | 0 | 23 | -22 | -1 | 8.40 | -44.45 | 7 | 0.0 | 7.0 | -6.6 | -0.4 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -270 | 76 | 48 | 49 | 1,407.0 | 1,378.2 | -6 | 135 | 0.0 | 0.0 | 50.4 | 43.4 | 47.3 | 53.9 | 2.3 | 2.7 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516890 | 新材料ETF平安 | .475 | -0.84 | 0.000 | 0.000 | 7.968 | 23 | 0 | 23 | -22 | -1 | 8.40 | -44.45 | 7 | 0.0 | 7.0 | -6.6 | -0.4 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -270 | 76 | 48 | 49 | 1,407.0 | 1,378.2 | -7 | 158 | 0.0 | 0.0 | 50.4 | 43.4 | 47.3 | 53.9 | 2.3 | 2.7 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516890 | 新材料ETF平安 | .475 | -0.84 | 0.000 | 0.000 | 7.968 | 23 | 0 | 23 | -22 | -1 | 8.40 | -44.45 | 7 | 0.0 | 7.0 | -6.6 | -0.4 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -270 | 76 | 48 | 49 | 1,407.0 | 1,378.2 | -9 | 181 | 0.0 | 0.0 | 50.4 | 43.4 | 47.3 | 53.9 | 2.3 | 2.7 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516890 | 新材料ETF平安 | .482 | 0.63 | 0.000 | 0.000 | 3.528 | 8 | 0 | 8 | -6 | -2 | 3.00 | -41.85 | 2.5 | 0.0 | 2.5 | -2.0 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -322 | 73 | 45 | 46 | 1,430.8 | 1,399.7 | -10 | 189 | 0.0 | 0.0 | 48.0 | 45.5 | 49.7 | 51.7 | 2.3 | 2.8 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516890 | 新材料ETF平安 | .482 | 0.63 | 0.000 | 0.000 | 3.528 | 8 | 0 | 8 | -6 | -2 | 3.00 | -41.85 | 2.5 | 0.0 | 2.5 | -2.0 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -322 | 73 | 45 | 46 | 1,430.8 | 1,399.7 | -12 | 197 | 0.0 | 0.0 | 48.0 | 45.5 | 49.7 | 51.7 | 2.3 | 2.8 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516890 | 新材料ETF平安 | .482 | 0.63 | 0.000 | 0.000 | 3.528 | 8 | 0 | 8 | -6 | -2 | 3.00 | -41.85 | 2.5 | 0.0 | 2.5 | -2.0 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -322 | 73 | 45 | 46 | 1,430.8 | 1,399.7 | -13 | 205 | 0.0 | 0.0 | 48.0 | 45.5 | 49.7 | 51.7 | 2.3 | 2.8 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516890 | 新材料ETF平安 | .482 | 0.63 | 0.000 | 0.000 | 3.528 | 8 | 0 | 8 | -6 | -2 | 3.00 | -41.85 | 2.5 | 0.0 | 2.5 | -2.0 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -322 | 73 | 45 | 46 | 1,430.8 | 1,399.7 | -15 | 213 | 0.0 | 0.0 | 48.0 | 45.5 | 49.7 | 51.7 | 2.3 | 2.8 | 0.00 | 2.26 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516890 | 新材料ETF平安 | .482 | 0.63 | 0.000 | 0.000 | 3.528 | 8 | 0 | 8 | -6 | -2 | 3.00 | -41.85 | 2.5 | 0.0 | 2.5 | -2.0 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -322 | 73 | 45 | 46 | 1,430.8 | 1,399.7 | -17 | 220 | 0.0 | 0.0 | 48.0 | 45.5 | 49.7 | 51.7 | 2.3 | 2.8 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516890 | 新材料ETF平安 | .482 | 0.63 | 0.000 | 0.000 | 3.528 | 8 | 0 | 8 | -6 | -2 | 3.00 | -41.85 | 2.5 | 0.0 | 2.5 | -2.0 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -322 | 73 | 45 | 46 | 1,430.8 | 1,399.7 | -18 | 228 | 0.0 | 0.0 | 48.0 | 45.5 | 49.7 | 51.7 | 2.3 | 2.8 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516890 | 新材料ETF平安 | .482 | 0.63 | 0.000 | 0.000 | 3.528 | 8 | 0 | 8 | -6 | -2 | 3.00 | -41.85 | 2.5 | 0.0 | 2.5 | -2.0 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -322 | 73 | 45 | 46 | 1,430.8 | 1,399.7 | -20 | 236 | 0.0 | 0.0 | 48.0 | 45.5 | 49.7 | 51.7 | 2.3 | 2.8 | 0.00 | 2.59 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516890 | 新材料ETF平安 | .482 | 0.63 | 0.000 | 0.000 | 3.528 | 8 | 0 | 8 | -6 | -2 | 3.00 | -41.85 | 2.5 | 0.0 | 2.5 | -2.0 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -322 | 73 | 45 | 46 | 1,430.8 | 1,399.7 | -21 | 244 | 0.0 | 0.0 | 48.0 | 45.5 | 49.7 | 51.7 | 2.3 | 2.8 | 0.00 | 2.69 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516890 | 新材料ETF平安 | .479 | 0.00 | 0.000 | 0.000 | 3.551 | 8 | 0 | 8 | -6 | -2 | 3.00 | -41.86 | 2.5 | 0.0 | 2.5 | -2.0 | -0.5 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -322 | 73 | 44 | 45 | 1,463.2 | 1,430.6 | -23 | 252 | 0.0 | 0.0 | 48.0 | 45.5 | 49.7 | 51.7 | 2.3 | 2.8 | 0.00 | 2.8 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516890 | 新材料ETF平安 | .478 | -0.21 | 0.000 | 0.000 | 2.827 | 5 | 0 | 5 | -6 | 1 | 2.04 | -41.83 | 1.7 | 0.0 | 1.7 | -2.0 | 0.3 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 191 | 72 | 41 | 42 | 1,556.7 | 1,519.6 | -22 | 257 | 0.0 | 0.0 | 47.6 | 45.9 | 50.1 | 52.1 | 2.3 | 2.0 | 0.00 | 2.89 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516890 | 新材料ETF平安 | .478 | -0.21 | 0.000 | 0.000 | 2.827 | 5 | 0 | 5 | -6 | 1 | 2.04 | -41.83 | 1.7 | 0.0 | 1.7 | -2.0 | 0.3 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 191 | 72 | 41 | 42 | 1,556.7 | 1,519.6 | -21 | 262 | 0.0 | 0.0 | 47.6 | 45.9 | 50.1 | 52.1 | 2.3 | 2.0 | 0.00 | 3.01 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516890 | 新材料ETF平安 | .478 | -0.21 | 0.000 | 0.000 | 2.827 | 5 | 0 | 5 | -6 | 1 | 2.04 | -41.83 | 1.7 | 0.0 | 1.7 | -2.0 | 0.3 | 94 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 191 | 72 | 41 | 42 | 1,556.7 | 1,519.6 | -20 | 268 | 0.0 | 0.0 | 47.6 | 45.9 | 50.1 | 52.1 | 2.3 | 2.0 | 0.00 | 3.14 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516890 | 新材料ETF平安 | .48 | 0.21 | 0.000 | 0.000 | 4.100 | 5 | 0 | 5 | -7 | 1 | 2.04 | -41.77 | 1.7 | 0.0 | 1.7 | -2.1 | 0.4 | 94 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 255 | 72 | 38 | 40 | 1,678.0 | 1,594.1 | -19 | 273 | 0.0 | 0.0 | 47.6 | 45.9 | 50.1 | 52.2 | 2.3 | 1.9 | 0.00 | 3.28 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516890 | 新材料ETF平安 | .482 | 0.63 | 0.000 | 0.000 | 2.851 | 5 | 0 | 5 | -6 | 1 | 1.92 | -41.59 | 1.6 | 0.0 | 1.6 | -2.0 | 0.4 | 94 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 254 | 72 | 37 | 38 | 1,717.9 | 1,672.7 | -18 | 278 | 0.0 | 0.0 | 47.7 | 46.1 | 50.3 | 52.3 | 2.0 | 1.6 | 0.00 | 3.43 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516890 | 新材料ETF平安 | .482 | 0.63 | 0.000 | 0.000 | 2.851 | 5 | 0 | 5 | -6 | 1 | 1.92 | -41.59 | 1.6 | 0.0 | 1.6 | -2.0 | 0.4 | 94 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 254 | 72 | 37 | 38 | 1,717.9 | 1,672.7 | -16 | 283 | 0.0 | 0.0 | 47.7 | 46.1 | 50.3 | 52.3 | 2.0 | 1.6 | 0.00 | 3.61 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516890 | 新材料ETF平安 | .483 | 0.84 | 0.000 | 0.000 | 1.700 | 5 | 0 | 5 | -6 | 1 | 2.04 | -39.8 | 1.7 | 0.0 | 1.7 | -2.1 | 0.4 | 97 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 247 | 72 | 36 | 36 | 1,713.1 | 1,713.1 | -15 | 288 | 0.0 | 0.0 | 49.2 | 47.5 | 48.8 | 50.9 | 2.0 | 1.6 | 0.00 | 3.69 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516890 | 新材料ETF平安 | .483 | 0.84 | 0.000 | 0.000 | 3.119 | 5 | 0 | 5 | -2 | -3 | 2.04 | -38.97 | 1.7 | 0.0 | 1.7 | -0.8 | -0.9 | 98 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -548 | 72 | 34 | 35 | 1,789.4 | 1,738.3 | -18 | 293 | 0.0 | 0.0 | 49.8 | 48.1 | 49.5 | 50.3 | 0.7 | 1.6 | 0.00 | 3.85 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516890 | 新材料ETF平安 | .483 | 0.84 | 0.000 | 0.000 | 3.119 | 5 | 0 | 5 | -2 | -3 | 2.04 | -38.97 | 1.7 | 0.0 | 1.7 | -0.8 | -0.9 | 98 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -548 | 72 | 34 | 35 | 1,789.4 | 1,738.3 | -20 | 298 | 0.0 | 0.0 | 49.8 | 48.1 | 49.5 | 50.3 | 0.7 | 1.6 | 0.00 | 4.08 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516890 | 新材料ETF平安 | .484 | 1.04 | 0.000 | 0.000 | 3.162 | 5 | 0 | 5 | -2 | -3 | 2.04 | -38.98 | 1.7 | 0.0 | 1.7 | -0.8 | -0.9 | 98 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -548 | 72 | 33 | 34 | 1,843.6 | 1,789.4 | -23 | 303 | 0.0 | 0.0 | 49.8 | 48.1 | 49.5 | 50.3 | 0.7 | 1.6 | 0.00 | 4.35 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516890 | 新材料ETF平安 | .487 | 1.67 | 0.000 | 0.000 | 3.156 | 5 | 0 | 5 | -2 | -3 | 1.92 | -38.95 | 1.6 | 0.0 | 1.6 | -0.7 | -0.9 | 98 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -547 | 72 | 31 | 32 | 1,961.6 | 1,900.3 | -26 | 308 | 0.0 | 0.0 | 49.8 | 48.2 | 49.5 | 50.2 | 0.7 | 1.6 | 0.00 | 4.64 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516890 | 新材料ETF平安 | .488 | 1.88 | 0.000 | 0.000 | -3.598 | -14 | 0 | -14 | 17 | -2 | -6.24 | -34.65 | -5.2 | 0.0 | -5.2 | 6.1 | -0.9 | 98 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -511 | 67 | 30 | 31 | 1,893.7 | 1,832.6 | -28 | 293 | 0.0 | 0.0 | 46.3 | 51.5 | 52.9 | 46.8 | 0.8 | 1.7 | 0.00 | 4.66 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516890 | 新材料ETF平安 | .489 | 2.09 | 0.000 | 0.000 | 12.546 | 17 | 0 | 17 | -15 | -3 | 9.12 | -20.69 | 7.6 | 0.0 | 7.6 | -6.5 | -1.1 | 90 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -515 | 51 | 26 | 29 | 1,800.4 | 1,614.2 | -31 | 311 | 0.0 | 0.0 | 48.8 | 41.2 | 50.3 | 56.8 | 0.9 | 2.0 | 0.00 | 4.15 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516890 | 新材料ETF平安 | .489 | 2.09 | 0.000 | 0.000 | 14.493 | 17 | 0 | 17 | -14 | -3 | 11.52 | -53.48 | 9.6 | 0.0 | 9.6 | -8.1 | -1.5 | 60 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -552 | 27 | 24 | 28 | 1,533.8 | 1,314.7 | -33 | 328 | 0.0 | 0.0 | 34.8 | 25.2 | 64.1 | 72.2 | 1.1 | 2.6 | 0.00 | 3.54 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516890 | 新材料ETF平安 | .487 | 1.67 | 0.000 | 0.000 | 14.821 | 17 | 0 | 17 | -15 | -2 | 11.40 | -53.73 | 9.5 | 0.0 | 9.5 | -8.2 | -1.3 | 60 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -478 | 26 | 21 | 25 | 1,750.0 | 1,470.0 | -36 | 345 | 0.0 | 0.0 | 34.7 | 25.2 | 64.2 | 72.4 | 1.1 | 2.4 | 0.00 | 3.88 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516890 | 新材料ETF平安 | .487 | 1.67 | 0.000 | 0.000 | 14.821 | 17 | 0 | 17 | -15 | -2 | 11.40 | -53.73 | 9.5 | 0.0 | 9.5 | -8.2 | -1.3 | 60 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -478 | 26 | 21 | 25 | 1,750.0 | 1,470.0 | -38 | 362 | 0.0 | 0.0 | 34.7 | 25.2 | 64.2 | 72.4 | 1.1 | 2.4 | 0.00 | 4.29 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516890 | 新材料ETF平安 | .488 | 1.88 | 0.000 | 0.000 | 4.616 | -2 | 0 | -2 | 5 | -2 | -2.04 | -40.86 | -1.7 | 0.0 | -1.7 | 3.4 | -1.7 | 63 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -489 | 22 | 18 | 22 | 1,597.2 | 1,306.8 | -40 | 360 | 0.0 | 0.0 | 30.5 | 32.2 | 68.1 | 64.7 | 1.4 | 3.1 | 0.00 | 3.75 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516890 | 新材料ETF平安 | .49 | 2.30 | 0.000 | 0.000 | -58.057 | -41 | 0 | -41 | 43 | -2 | -80.40 | 33.36 | -67 | 0.0 | -67.0 | 70.9 | -3.9 | 79 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -497 | 12 | 14 | 18 | 910.7 | 708.3 | -43 | 319 | 0.0 | 0.0 | 5.9 | 72.9 | 91.1 | 20.2 | 3.0 | 6.9 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516890 | 新材料ETF平安 | .489 | 2.09 | 0.000 | 0.000 | -75.965 | -42 | 0 | -42 | 44 | -2 | -81.96 | 32.84 | -68.3 | 0.0 | -68.3 | 71.4 | -3.1 | 79 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -392 | 12 | 13 | 17 | 973.2 | 744.2 | -45 | 277 | 0.0 | 0.0 | 5.2 | 73.5 | 91.8 | 20.4 | 3.0 | 6.1 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516890 | 新材料ETF平安 | .487 | 1.67 | 0.000 | 0.000 | -68.232 | -22 | 0 | -22 | 23 | -2 | -93.00 | 46.44 | -77.5 | 0.0 | -77.5 | 83.1 | -5.6 | 100 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -336 | 7 | 9 | 11 | 667.1 | 545.8 | -46 | 255 | 0.0 | 0.0 | 11.0 | 88.5 | 83.4 | 0.3 | 5.6 | 11.2 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516890 | 新材料ETF平安 | .485 | 1.25 | 0.000 | 0.000 | -72.002 | -22 | 0 | -22 | 23 | -2 | -93.12 | 46.4 | -77.6 | 0.0 | -77.6 | 83.1 | -5.5 | 99 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -330 | 7 | 8 | 9 | 750.0 | 666.7 | -48 | 234 | 0.0 | 0.0 | 10.9 | 88.5 | 83.5 | 0.4 | 5.6 | 11.1 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516890 | 新材料ETF平安 | .485 | 1.25 | 0.000 | 0.000 | -71.277 | -22 | 0 | -22 | 23 | -2 | -93.12 | 46.36 | -77.6 | 0.0 | -77.6 | 83.1 | -5.5 | 100 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -330 | 7 | 7 | 8 | 856.4 | 749.4 | -49 | 212 | 0.0 | 0.0 | 11.0 | 88.6 | 83.4 | 0.3 | 5.6 | 11.1 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516890 | 新材料ETF平安 | .481 | 0.42 | 0.000 | 0.000 | -36.700 | -3 | 0 | -3 | 5 | -1 | -44.04 | -67.33 | -36.7 | 0.0 | -36.7 | 52.0 | -15.3 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -294 | 2 | 4 | 4 | 480.5 | 480.5 | -51 | 209 | 0.0 | 0.0 | 31.6 | 68.3 | 52.0 | 0.0 | 16.4 | 31.7 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516890 | 新材料ETF平安 | .48 | 0.21 | 0.000 | 0.000 | 150.000 | -2 | 0 | -2 | 4 | -3 | -29.16 | -100 | -24.3 | 0.0 | -24.3 | 62.2 | -37.9 | 100 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -609 | 2 | 2 | 3 | 804.0 | 536.0 | -53 | 207 | 0.0 | 0.0 | 37.8 | 62.1 | 62.2 | 0.0 | 0.0 | 37.9 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516890 | 新材料ETF平安 | 0 | 0.00 | 0.000 | 0.000 | 10.599 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -53 | 207 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516890 | 新材料ETF平安 | .479 | 1.91 | 0.000 | 0.000 | 10.599 | 19 | 0 | 19 | -22 | 3 | 9.24 | 15.64 | 7.7 | 0.0 | 7.7 | -8.8 | 1.1 | 84 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 568 | 52 | 28 | 30 | 1,845.5 | 1,722.5 | -51 | 226 | 0.0 | 0.0 | 45.7 | 38.0 | 52.7 | 61.5 | 1.6 | 0.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516890 | 新材料ETF平安 | .479 | 1.91 | 0.000 | 0.000 | 10.599 | 19 | 0 | 19 | -22 | 3 | 9.24 | 15.64 | 7.7 | 0.0 | 7.7 | -8.8 | 1.1 | 84 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 568 | 52 | 28 | 30 | 1,845.5 | 1,722.5 | -48 | 245 | 0.0 | 0.0 | 45.7 | 38.0 | 52.7 | 61.5 | 1.6 | 0.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516890 | 新材料ETF平安 | .479 | 1.91 | 0.000 | 0.000 | 10.599 | 19 | 0 | 19 | -22 | 3 | 9.24 | 15.64 | 7.7 | 0.0 | 7.7 | -8.8 | 1.1 | 84 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 568 | 52 | 28 | 30 | 1,845.5 | 1,722.5 | -45 | 263 | 0.0 | 0.0 | 45.7 | 38.0 | 52.7 | 61.5 | 1.6 | 0.5 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516890 | 新材料ETF平安 | .477 | 1.49 | 0.000 | 0.000 | 9.100 | 22 | 0 | 22 | -22 | 0 | 10.92 | 14.4 | 9.1 | 0.0 | 9.1 | -9.1 | 0.0 | 84 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 51 | 24 | 24 | 2,121.8 | 2,121.8 | -45 | 285 | 0.0 | 0.0 | 46.4 | 37.3 | 53.4 | 62.5 | 0.2 | 0.2 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516890 | 新材料ETF平安 | .477 | 1.49 | 0.000 | 0.000 | 9.100 | 22 | 0 | 22 | -22 | 0 | 10.92 | 14.4 | 9.1 | 0.0 | 9.1 | -9.1 | 0.0 | 84 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 51 | 24 | 24 | 2,121.8 | 2,121.8 | -45 | 307 | 0.0 | 0.0 | 46.4 | 37.3 | 53.4 | 62.5 | 0.2 | 0.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516890 | 新材料ETF平安 | .475 | 1.06 | 0.000 | 0.000 | 11.200 | 26 | 0 | 26 | -26 | 0 | 13.44 | 12.68 | 11.2 | 0.0 | 11.2 | -11.2 | 0.0 | 83 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 50 | 23 | 23 | 2,170.5 | 2,170.5 | -45 | 334 | 0.0 | 0.0 | 47.3 | 36.1 | 52.5 | 63.7 | 0.2 | 0.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516890 | 新材料ETF平安 | .475 | 1.06 | 0.000 | 0.000 | 11.200 | 26 | 0 | 26 | -26 | 0 | 13.44 | 12.68 | 11.2 | 0.0 | 11.2 | -11.2 | 0.0 | 83 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 50 | 23 | 23 | 2,170.5 | 2,170.5 | -45 | 360 | 0.0 | 0.0 | 47.3 | 36.1 | 52.5 | 63.7 | 0.2 | 0.2 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516890 | 新材料ETF平安 | .476 | 1.28 | 0.000 | 0.000 | 3.500 | 8 | 0 | 8 | -7 | 0 | 4.20 | 22.5 | 3.5 | 0.0 | 3.5 | -3.4 | -0.1 | 82 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46 | 45 | 22 | 22 | 2,087.4 | 2,087.4 | -46 | 368 | 0.0 | 0.0 | 42.7 | 39.2 | 57.1 | 60.5 | 0.2 | 0.3 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516890 | 新材料ETF平安 | .476 | 1.28 | 0.000 | 0.000 | 3.500 | 8 | 0 | 8 | -7 | 0 | 4.20 | 22.5 | 3.5 | 0.0 | 3.5 | -3.4 | -0.1 | 82 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46 | 45 | 22 | 22 | 2,087.4 | 2,087.4 | -46 | 375 | 0.0 | 0.0 | 42.7 | 39.2 | 57.1 | 60.5 | 0.2 | 0.3 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516890 | 新材料ETF平安 | .473 | 0.64 | 0.000 | 0.000 | 5.800 | 12 | 0 | 12 | -12 | 0 | 6.96 | 20.77 | 5.8 | 0.0 | 5.8 | -5.7 | -0.1 | 82 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45 | 44 | 20 | 20 | 2,246.1 | 2,246.1 | -46 | 388 | 0.0 | 0.0 | 43.7 | 37.9 | 56.1 | 61.8 | 0.2 | 0.3 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516890 | 新材料ETF平安 | .473 | 0.64 | 0.000 | 0.000 | 5.800 | 12 | 0 | 12 | -12 | 0 | 6.96 | 20.77 | 5.8 | 0.0 | 5.8 | -5.7 | -0.1 | 82 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45 | 44 | 20 | 20 | 2,246.1 | 2,246.1 | -46 | 400 | 0.0 | 0.0 | 43.7 | 37.9 | 56.1 | 61.8 | 0.2 | 0.3 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516890 | 新材料ETF平安 | .473 | 0.64 | 0.000 | 0.000 | 5.800 | 12 | 0 | 12 | -12 | 0 | 6.96 | 20.77 | 5.8 | 0.0 | 5.8 | -5.7 | -0.1 | 82 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45 | 44 | 20 | 20 | 2,246.1 | 2,246.1 | -46 | 412 | 0.0 | 0.0 | 43.7 | 37.9 | 56.1 | 61.8 | 0.2 | 0.3 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516890 | 新材料ETF平安 | .473 | 0.64 | 0.000 | 0.000 | -2.300 | 12 | 0 | 12 | -12 | 0 | 6.96 | 20.77 | 5.8 | 0.0 | 5.8 | -5.7 | -0.1 | 82 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45 | 44 | 20 | 20 | 2,246.1 | 2,246.1 | -47 | 425 | 0.0 | 0.0 | 43.7 | 37.9 | 56.1 | 61.8 | 0.2 | 0.3 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|