| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 516830 | 300ESGETF | .723 | -0.14 | 0.000 | 0.000 | -2.000 | -12 | 0 | -12 | 17 | -5 | -2.40 | -9.76 | -2 | 0.0 | -2.0 | 2.8 | -0.8 | 155 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -657 | 153 | 58 | 58 | 1,416.7 | 1,416.7 | -5 | -12 | 0.0 | 0.0 | 76.5 | 78.5 | 19.7 | 16.9 | 3.8 | 4.6 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 516830 | 300ESGETF | .723 | -0.14 | 0.000 | 0.000 | -2.000 | -12 | 0 | -12 | 17 | -5 | -2.40 | -9.76 | -2 | 0.0 | -2.0 | 2.8 | -0.8 | 155 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -657 | 153 | 58 | 58 | 1,416.7 | 1,416.7 | -10 | -24 | 0.0 | 0.0 | 76.5 | 78.5 | 19.7 | 16.9 | 3.8 | 4.6 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 516830 | 300ESGETF | .723 | -0.14 | 0.000 | 0.000 | -2.000 | -12 | 0 | -12 | 17 | -5 | -2.40 | -9.76 | -2 | 0.0 | -2.0 | 2.8 | -0.8 | 155 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -657 | 153 | 58 | 58 | 1,416.7 | 1,416.7 | -14 | -36 | 0.0 | 0.0 | 76.5 | 78.5 | 19.7 | 16.9 | 3.8 | 4.6 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 516830 | 300ESGETF | .723 | -0.14 | 0.000 | 0.000 | -2.000 | -12 | 0 | -12 | 17 | -5 | -2.40 | -9.76 | -2 | 0.0 | -2.0 | 2.8 | -0.8 | 155 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -657 | 153 | 58 | 58 | 1,416.7 | 1,416.7 | -19 | -48 | 0.0 | 0.0 | 76.5 | 78.5 | 19.7 | 16.9 | 3.8 | 4.6 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 516830 | 300ESGETF | .723 | -0.14 | 0.000 | 0.000 | -2.000 | -12 | 0 | -12 | 17 | -5 | -2.40 | -9.76 | -2 | 0.0 | -2.0 | 2.8 | -0.8 | 155 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -657 | 153 | 58 | 58 | 1,416.7 | 1,416.7 | -24 | -60 | 0.0 | 0.0 | 76.5 | 78.5 | 19.7 | 16.9 | 3.8 | 4.6 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 516830 | 300ESGETF | .723 | -0.14 | 0.000 | 0.000 | -2.000 | -12 | 0 | -12 | 17 | -5 | -2.40 | -9.76 | -2 | 0.0 | -2.0 | 2.8 | -0.8 | 155 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -657 | 153 | 58 | 58 | 1,416.7 | 1,416.7 | -29 | -72 | 0.0 | 0.0 | 76.5 | 78.5 | 19.7 | 16.9 | 3.8 | 4.6 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 516830 | 300ESGETF | .723 | -0.14 | 0.000 | 0.000 | -3.372 | -12 | 0 | -12 | 16 | -4 | -2.40 | -9.71 | -2 | 0.0 | -2.0 | 2.7 | -0.7 | 155 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -575 | 153 | 57 | 56 | 1,440.8 | 1,466.6 | -33 | -83 | 0.0 | 0.0 | 76.5 | 78.5 | 19.7 | 17.0 | 3.8 | 4.5 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 516830 | 300ESGETF | .723 | -0.14 | 0.000 | 0.000 | -3.372 | -12 | 0 | -12 | 16 | -4 | -2.40 | -9.71 | -2 | 0.0 | -2.0 | 2.7 | -0.7 | 155 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -575 | 153 | 57 | 56 | 1,440.8 | 1,466.6 | -37 | -95 | 0.0 | 0.0 | 76.5 | 78.5 | 19.7 | 17.0 | 3.8 | 4.5 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 516830 | 300ESGETF | .723 | -0.14 | 0.000 | 0.000 | -3.372 | -12 | 0 | -12 | 16 | -4 | -2.40 | -9.71 | -2 | 0.0 | -2.0 | 2.7 | -0.7 | 155 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -575 | 153 | 57 | 56 | 1,440.8 | 1,466.6 | -41 | -107 | 0.0 | 0.0 | 76.5 | 78.5 | 19.7 | 17.0 | 3.8 | 4.5 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 516830 | 300ESGETF | .723 | -0.14 | 0.000 | 0.000 | -3.372 | -12 | 0 | -12 | 16 | -4 | -2.40 | -9.71 | -2 | 0.0 | -2.0 | 2.7 | -0.7 | 155 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -575 | 153 | 57 | 56 | 1,440.8 | 1,466.6 | -45 | -119 | 0.0 | 0.0 | 76.5 | 78.5 | 19.7 | 17.0 | 3.8 | 4.5 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 516830 | 300ESGETF | .724 | 0.00 | 0.000 | 0.000 | -3.498 | -13 | 0 | -13 | 17 | -4 | -2.52 | -9.66 | -2.1 | 0.0 | -2.1 | 2.8 | -0.7 | 155 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -575 | 153 | 56 | 55 | 1,465.7 | 1,492.3 | -49 | -132 | 0.0 | 0.0 | 76.5 | 78.6 | 19.7 | 16.9 | 3.8 | 4.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 516830 | 300ESGETF | .725 | 0.14 | 0.000 | 0.000 | -3.824 | -14 | 0 | -14 | 15 | -1 | -2.88 | -9.36 | -2.4 | 0.0 | -2.4 | 2.6 | -0.2 | 155 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -164 | 152 | 55 | 54 | 1,487.5 | 1,515.1 | -51 | -146 | 0.0 | 0.0 | 76.4 | 78.8 | 19.7 | 17.1 | 3.9 | 4.1 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 516830 | 300ESGETF | .725 | 0.14 | 0.000 | 0.000 | -3.824 | -14 | 0 | -14 | 15 | -1 | -2.88 | -9.36 | -2.4 | 0.0 | -2.4 | 2.6 | -0.2 | 155 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -164 | 152 | 55 | 54 | 1,487.5 | 1,515.1 | -52 | -160 | 0.0 | 0.0 | 76.4 | 78.8 | 19.7 | 17.1 | 3.9 | 4.1 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 516830 | 300ESGETF | .725 | 0.14 | 0.000 | 0.000 | -3.824 | -14 | 0 | -14 | 15 | -1 | -2.88 | -9.36 | -2.4 | 0.0 | -2.4 | 2.6 | -0.2 | 155 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -164 | 152 | 55 | 54 | 1,487.5 | 1,515.1 | -53 | -174 | 0.0 | 0.0 | 76.4 | 78.8 | 19.7 | 17.1 | 3.9 | 4.1 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 516830 | 300ESGETF | .725 | 0.14 | 0.000 | 0.000 | -3.824 | -14 | 0 | -14 | 15 | -1 | -2.88 | -9.36 | -2.4 | 0.0 | -2.4 | 2.6 | -0.2 | 155 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -164 | 152 | 55 | 54 | 1,487.5 | 1,515.1 | -54 | -189 | 0.0 | 0.0 | 76.4 | 78.8 | 19.7 | 17.1 | 3.9 | 4.1 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 516830 | 300ESGETF | .725 | 0.14 | 0.000 | 0.000 | -2.161 | -14 | 0 | -14 | 15 | -1 | -2.88 | -9.36 | -2.4 | 0.0 | -2.4 | 2.6 | -0.2 | 155 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -164 | 152 | 55 | 54 | 1,487.5 | 1,515.1 | -55 | -203 | 0.0 | 0.0 | 76.4 | 78.8 | 19.7 | 17.1 | 3.9 | 4.1 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 516830 | 300ESGETF | .722 | -0.28 | 0.000 | 0.000 | -8.049 | -36 | 0 | -36 | 38 | -2 | -7.80 | -12.97 | -6.5 | 0.0 | -6.5 | 6.9 | -0.4 | 160 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -304 | 146 | 52 | 51 | 1,461.8 | 1,490.5 | -58 | -239 | 0.0 | 0.0 | 76.5 | 83.0 | 19.4 | 12.5 | 4.1 | 4.5 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 516830 | 300ESGETF | .724 | 0.00 | 0.000 | 0.000 | -10.098 | -38 | 0 | -38 | 37 | 1 | -8.28 | -12.6 | -6.9 | 0.0 | -6.9 | 6.8 | 0.1 | 160 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 76 | 145 | 51 | 49 | 1,484.2 | 1,544.8 | -57 | -277 | 0.0 | 0.0 | 76.4 | 83.3 | 19.4 | 12.6 | 4.2 | 4.1 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 516830 | 300ESGETF | .723 | -0.14 | 0.000 | 0.000 | -1.706 | 0 | 0 | 0 | 0 | -1 | 0.12 | -13.26 | .1 | 0.0 | 0.1 | 0.1 | -0.2 | 161 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -128 | 124 | 45 | 44 | 1,424.0 | 1,456.4 | -58 | -276 | 0.0 | 0.0 | 80.4 | 80.3 | 15.0 | 14.9 | 4.6 | 4.8 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 516830 | 300ESGETF | .722 | -0.28 | 0.000 | 0.000 | 0.700 | 3 | 0 | 3 | 0 | -4 | 0.84 | -12.64 | .7 | 0.0 | 0.7 | 0.1 | -0.8 | 161 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -509 | 123 | 42 | 42 | 1,515.0 | 1,515.0 | -62 | -273 | 0.0 | 0.0 | 80.9 | 80.2 | 15.1 | 15.0 | 4.0 | 4.8 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 516830 | 300ESGETF | .726 | 0.28 | 0.000 | 0.000 | 0.700 | 3 | 0 | 3 | 0 | -4 | 0.84 | -12.65 | .7 | 0.0 | 0.7 | 0.1 | -0.8 | 161 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -509 | 123 | 41 | 41 | 1,551.9 | 1,551.9 | -65 | -270 | 0.0 | 0.0 | 80.9 | 80.2 | 15.1 | 15.0 | 4.0 | 4.8 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 516830 | 300ESGETF | .726 | 0.28 | 0.000 | 0.000 | 0.700 | 3 | 0 | 3 | 0 | -4 | 0.84 | -12.65 | .7 | 0.0 | 0.7 | 0.1 | -0.8 | 161 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -509 | 123 | 41 | 41 | 1,551.9 | 1,551.9 | -69 | -267 | 0.0 | 0.0 | 80.9 | 80.2 | 15.1 | 15.0 | 4.0 | 4.8 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 516830 | 300ESGETF | .726 | 0.28 | 0.000 | 0.000 | 0.700 | 3 | 0 | 3 | 0 | -4 | 0.84 | -12.65 | .7 | 0.0 | 0.7 | 0.1 | -0.8 | 161 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -509 | 123 | 41 | 41 | 1,551.9 | 1,551.9 | -73 | -263 | 0.0 | 0.0 | 80.9 | 80.2 | 15.1 | 15.0 | 4.0 | 4.8 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 516830 | 300ESGETF | .726 | 0.28 | 0.000 | 0.000 | 0.700 | 3 | 0 | 3 | 0 | -4 | 0.84 | -12.65 | .7 | 0.0 | 0.7 | 0.1 | -0.8 | 161 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -509 | 123 | 41 | 41 | 1,551.9 | 1,551.9 | -76 | -260 | 0.0 | 0.0 | 80.9 | 80.2 | 15.1 | 15.0 | 4.0 | 4.8 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 516830 | 300ESGETF | .726 | 0.28 | 0.000 | 0.000 | 0.700 | 3 | 0 | 3 | 0 | -4 | 0.84 | -12.65 | .7 | 0.0 | 0.7 | 0.1 | -0.8 | 161 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -509 | 123 | 41 | 41 | 1,551.9 | 1,551.9 | -80 | -257 | 0.0 | 0.0 | 80.9 | 80.2 | 15.1 | 15.0 | 4.0 | 4.8 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 516830 | 300ESGETF | .726 | 0.28 | 0.000 | 0.000 | 0.700 | 3 | 0 | 3 | 0 | -4 | 0.84 | -12.65 | .7 | 0.0 | 0.7 | 0.1 | -0.8 | 161 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -509 | 123 | 41 | 41 | 1,551.9 | 1,551.9 | -84 | -254 | 0.0 | 0.0 | 80.9 | 80.2 | 15.1 | 15.0 | 4.0 | 4.8 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 516830 | 300ESGETF | .726 | 0.28 | 0.000 | 0.000 | 7.374 | 3 | 0 | 3 | 0 | -4 | 0.84 | -12.65 | .7 | 0.0 | 0.7 | 0.1 | -0.8 | 161 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -509 | 123 | 41 | 41 | 1,551.9 | 1,551.9 | -88 | -250 | 0.0 | 0.0 | 80.9 | 80.2 | 15.1 | 15.0 | 4.0 | 4.8 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 516830 | 300ESGETF | .729 | 0.69 | 0.000 | 0.000 | 11.901 | 32 | 0 | 32 | -17 | -14 | 8.76 | -15.04 | 7.3 | 0.0 | 7.3 | -4.0 | -3.3 | 165 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1964 | 118 | 35 | 37 | 1,700.7 | 1,608.8 | -102 | -219 | 0.0 | 0.0 | 86.3 | 79.0 | 12.0 | 16.0 | 1.7 | 5.0 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 516830 | 300ESGETF | .729 | 0.69 | 0.000 | 0.000 | 11.901 | 32 | 0 | 32 | -17 | -14 | 8.76 | -15.04 | 7.3 | 0.0 | 7.3 | -4.0 | -3.3 | 165 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1964 | 118 | 35 | 37 | 1,700.7 | 1,608.8 | -116 | -187 | 0.0 | 0.0 | 86.3 | 79.0 | 12.0 | 16.0 | 1.7 | 5.0 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 516830 | 300ESGETF | .729 | 0.69 | 0.000 | 0.000 | 14.317 | 49 | 0 | 49 | -36 | -13 | 14.16 | -19.88 | 11.8 | 0.0 | 11.8 | -8.7 | -3.1 | 168 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1763 | 115 | 33 | 34 | 1,723.4 | 1,672.7 | -129 | -139 | 0.0 | 0.0 | 90.1 | 78.3 | 8.1 | 16.8 | 1.8 | 4.9 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 516830 | 300ESGETF | .728 | 0.55 | 0.000 | 0.000 | 16.885 | 45 | 0 | 45 | -29 | -16 | 13.44 | -19.35 | 11.2 | 0.0 | 11.2 | -7.3 | -3.9 | 170 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2167 | 113 | 29 | 31 | 1,916.3 | 1,792.6 | -145 | -93 | 0.0 | 0.0 | 90.6 | 79.4 | 8.2 | 15.5 | 1.2 | 5.1 | 0.00 | 2.51 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 516830 | 300ESGETF | .727 | 0.41 | 0.000 | 0.000 | 11.951 | 34 | 0 | 34 | -29 | -5 | 10.44 | -22.78 | 8.7 | 0.0 | 8.7 | -7.5 | -1.2 | 172 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -648 | 112 | 26 | 27 | 2,077.8 | 2,000.8 | -149 | -59 | 0.0 | 0.0 | 90.4 | 81.7 | 8.5 | 16.0 | 1.1 | 2.3 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 516830 | 300ESGETF | .726 | 0.28 | 0.000 | 0.000 | 13.295 | 38 | 0 | 38 | -34 | -5 | 11.88 | -21.87 | 9.9 | 0.0 | 9.9 | -8.7 | -1.2 | 173 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -641 | 111 | 25 | 26 | 2,135.8 | 2,053.6 | -154 | -21 | 0.0 | 0.0 | 91.4 | 81.5 | 7.5 | 16.2 | 1.1 | 2.3 | 0.00 | 2.93 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 516830 | 300ESGETF | .725 | 0.14 | 0.000 | 0.000 | 14.866 | 33 | 0 | 33 | -34 | 1 | 12.60 | -34.86 | 10.5 | 0.0 | 10.5 | -10.9 | 0.4 | 170 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 171 | 87 | 19 | 20 | 2,250.7 | 2,138.2 | -153 | 12 | 0.0 | 0.0 | 90.2 | 79.7 | 9.3 | 20.2 | 0.5 | 0.1 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 516830 | 300ESGETF | .727 | 0.41 | 0.000 | 0.000 | 19.042 | 37 | 0 | 37 | -38 | 1 | 16.80 | -25.45 | 14 | 0.0 | 14.0 | -14.5 | 0.5 | 166 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 179 | 71 | 16 | 17 | 2,242.6 | 2,110.7 | -151 | 48 | 0.0 | 0.0 | 89.9 | 75.9 | 9.5 | 24.0 | 0.6 | 0.1 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 516830 | 300ESGETF | .727 | 0.41 | 0.000 | 0.000 | 44.500 | 54 | 0 | 54 | -55 | 1 | 42.00 | -26.42 | 35 | 0.0 | 35.0 | -35.8 | 0.8 | 154 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 170 | 39 | 11 | 12 | 1,934.5 | 1,773.3 | -150 | 102 | 0.0 | 0.0 | 94.3 | 59.3 | 4.7 | 40.5 | 1.0 | 0.2 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 516830 | 300ESGETF | .726 | 0.28 | 0.000 | 0.000 | 68.700 | 54 | 0 | 54 | -55 | 1 | 82.44 | -96.3 | 68.7 | 0.0 | 68.7 | -70.3 | 1.6 | 127 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 174 | 17 | 7 | 7 | 1,550.9 | 1,550.9 | -149 | 156 | 0.0 | 0.0 | 98.1 | 29.4 | 0.0 | 70.3 | 1.9 | 0.3 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 516830 | 300ESGETF | .725 | 0.14 | 0.000 | 0.000 | 59.000 | 35 | 0 | 35 | -37 | 1 | 70.80 | -95.15 | 59 | 0.0 | 59.0 | -61.1 | 2.1 | 136 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 174 | 14 | 6 | 6 | 1,382.2 | 1,382.2 | -148 | 191 | 0.0 | 0.0 | 97.5 | 38.5 | 0.0 | 61.1 | 2.5 | 0.4 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 516830 | 300ESGETF | .725 | 0.14 | 0.000 | 0.000 | 59.000 | 35 | 0 | 35 | -37 | 1 | 70.80 | -95.15 | 59 | 0.0 | 59.0 | -61.1 | 2.1 | 136 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 174 | 14 | 6 | 6 | 1,382.2 | 1,382.2 | -146 | 226 | 0.0 | 0.0 | 97.5 | 38.5 | 0.0 | 61.1 | 2.5 | 0.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 516830 | 300ESGETF | .724 | 0.00 | 0.000 | 0.000 | -75.500 | -1 | 0 | -1 | 0 | 1 | -6.48 | -87.55 | -5.4 | 0.0 | -5.4 | 0.0 | 5.4 | 193 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 174 | 7 | 4 | 4 | 807.0 | 807.0 | -145 | 225 | 0.0 | 0.0 | 93.7 | 99.1 | 0.0 | 0.0 | 6.3 | 0.9 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 516830 | 300ESGETF | .728 | 0.55 | 0.000 | 0.000 | -100.000 | -1 | 0 | -1 | 0 | 1 | -120.00 | 100 | -100 | 0.0 | -100.0 | 0.0 | 100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 0 | 1 | 1 | 200.0 | 200.0 | -144 | 224 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 516830 | 300ESGETF | .728 | 0.55 | 0.000 | 0.000 | -100.000 | -1 | 0 | -1 | 0 | 1 | -120.00 | 100 | -100 | 0.0 | -100.0 | 0.0 | 100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 0 | 1 | 1 | 200.0 | 200.0 | -143 | 223 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.00 | .12 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 516830 | 300ESGETF | .724 | 0.98 | 0.000 | 0.000 | 19.754 | 118 | 0 | 118 | -107 | -12 | 18.48 | .16 | 15.4 | 0.0 | 15.4 | -13.9 | -1.5 | 172 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1602 | 220 | 58 | 61 | 1,841.3 | 1,750.8 | -155 | 341 | 0.0 | 0.0 | 93.8 | 78.4 | 5.7 | 19.6 | 0.5 | 2.0 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 516830 | 300ESGETF | .724 | 0.98 | 0.000 | 0.000 | 19.754 | 118 | 0 | 118 | -107 | -12 | 18.48 | .16 | 15.4 | 0.0 | 15.4 | -13.9 | -1.5 | 172 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1602 | 220 | 58 | 61 | 1,841.3 | 1,750.8 | -166 | 460 | 0.0 | 0.0 | 93.8 | 78.4 | 5.7 | 19.6 | 0.5 | 2.0 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 516830 | 300ESGETF | .724 | 0.98 | 0.000 | 0.000 | 18.374 | 118 | 0 | 118 | -107 | -12 | 18.48 | .16 | 15.4 | 0.0 | 15.4 | -13.9 | -1.5 | 172 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1602 | 220 | 57 | 59 | 1,873.6 | 1,810.1 | -178 | 578 | 0.0 | 0.0 | 93.8 | 78.4 | 5.7 | 19.6 | 0.5 | 2.0 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 516830 | 300ESGETF | .722 | 0.70 | 0.000 | 0.000 | 14.941 | 117 | 0 | 117 | -107 | -11 | 19.80 | -7.49 | 16.5 | 0.0 | 16.5 | -15.0 | -1.5 | 170 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1484 | 202 | 55 | 54 | 1,798.7 | 1,832.0 | -188 | 695 | 0.0 | 0.0 | 93.3 | 76.8 | 6.2 | 21.2 | 0.5 | 2.0 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 516830 | 300ESGETF | .722 | 0.70 | 0.000 | 0.000 | 16.500 | 117 | 0 | 117 | -106 | -11 | 19.80 | -7.63 | 16.5 | 0.0 | 16.5 | -15.0 | -1.5 | 170 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1482 | 202 | 53 | 53 | 1,864.2 | 1,864.2 | -199 | 812 | 0.0 | 0.0 | 93.4 | 76.9 | 6.2 | 21.2 | 0.4 | 1.9 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 516830 | 300ESGETF | .722 | 0.70 | 0.000 | 0.000 | 16.500 | 117 | 0 | 117 | -106 | -11 | 19.80 | -7.63 | 16.5 | 0.0 | 16.5 | -15.0 | -1.5 | 170 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1482 | 202 | 53 | 53 | 1,864.2 | 1,864.2 | -210 | 930 | 0.0 | 0.0 | 93.4 | 76.9 | 6.2 | 21.2 | 0.4 | 1.9 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 516830 | 300ESGETF | .722 | 0.70 | 0.000 | 0.000 | 16.500 | 117 | 0 | 117 | -106 | -11 | 19.80 | -7.63 | 16.5 | 0.0 | 16.5 | -15.0 | -1.5 | 170 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1482 | 202 | 53 | 53 | 1,864.2 | 1,864.2 | -220 | 1047 | 0.0 | 0.0 | 93.4 | 76.9 | 6.2 | 21.2 | 0.4 | 1.9 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 516830 | 300ESGETF | .721 | 0.56 | 0.000 | 0.000 | 16.900 | 119 | 0 | 119 | -107 | -13 | 20.28 | -8.03 | 16.9 | 0.0 | 16.9 | -15.1 | -1.8 | 171 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1772 | 202 | 52 | 52 | 1,892.9 | 1,892.9 | -233 | 1166 | 0.0 | 0.0 | 93.7 | 76.8 | 6.2 | 21.3 | 0.1 | 1.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 516830 | 300ESGETF | .721 | 0.56 | 0.000 | 0.000 | 16.900 | 119 | 0 | 119 | -107 | -13 | 20.28 | -8.03 | 16.9 | 0.0 | 16.9 | -15.1 | -1.8 | 171 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1772 | 202 | 52 | 52 | 1,892.9 | 1,892.9 | -246 | 1286 | 0.0 | 0.0 | 93.7 | 76.8 | 6.2 | 21.3 | 0.1 | 1.9 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 516830 | 300ESGETF | .72 | 0.42 | 0.000 | 0.000 | 14.700 | 101 | 0 | 101 | -88 | -13 | 17.64 | -5.55 | 14.7 | 0.0 | 14.7 | -12.8 | -1.9 | 173 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1821 | 199 | 51 | 51 | 1,879.3 | 1,879.3 | -259 | 1387 | 0.0 | 0.0 | 93.6 | 78.9 | 6.3 | 19.1 | 0.1 | 2.0 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 516830 | 300ESGETF | .719 | 0.28 | 0.000 | 0.000 | 14.300 | 98 | 0 | 98 | -88 | -10 | 17.16 | -5.16 | 14.3 | 0.0 | 14.3 | -12.9 | -1.4 | 173 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1336 | 198 | 50 | 50 | 1,909.0 | 1,909.0 | -268 | 1485 | 0.0 | 0.0 | 93.5 | 79.2 | 6.4 | 19.3 | 0.1 | 1.5 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 516830 | 300ESGETF | .719 | 0.28 | 0.000 | 0.000 | 14.300 | 98 | 0 | 98 | -88 | -10 | 17.16 | -5.16 | 14.3 | 0.0 | 14.3 | -12.9 | -1.4 | 173 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1336 | 198 | 50 | 50 | 1,909.0 | 1,909.0 | -278 | 1583 | 0.0 | 0.0 | 93.5 | 79.2 | 6.4 | 19.3 | 0.1 | 1.5 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 516830 | 300ESGETF | .719 | 0.28 | 0.000 | 0.000 | 14.300 | 98 | 0 | 98 | -88 | -10 | 17.16 | -5.16 | 14.3 | 0.0 | 14.3 | -12.9 | -1.4 | 173 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1336 | 198 | 50 | 50 | 1,909.0 | 1,909.0 | -288 | 1681 | 0.0 | 0.0 | 93.5 | 79.2 | 6.4 | 19.3 | 0.1 | 1.5 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们