日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516810 | 农业50ETF | .678 | -1.02 | 0.000 | 0.000 | -13.673 | -27 | 0 | -27 | 25 | 2 | -5.40 | 3.61 | -4.5 | 0.0 | -4.5 | 4.1 | 0.4 | 153 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 350 | 161 | 124 | 110 | 705.3 | 795.0 | 2 | -27 | 0.0 | 0.0 | 74.0 | 78.5 | 22.0 | 17.9 | 4.0 | 3.6 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516810 | 农业50ETF | .68 | -0.73 | 0.000 | 0.000 | -13.289 | -27 | 0 | -27 | 24 | 3 | -5.40 | 3.71 | -4.5 | 0.0 | -4.5 | 4.0 | 0.5 | 153 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 437 | 160 | 121 | 108 | 722.1 | 809.0 | 5 | -54 | 0.0 | 0.0 | 74.1 | 78.6 | 21.9 | 17.9 | 4.0 | 3.5 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516810 | 农业50ETF | .681 | -0.58 | 0.000 | 0.000 | -12.421 | -25 | 0 | -25 | 24 | 1 | -5.04 | 4.03 | -4.2 | 0.0 | -4.2 | 4.0 | 0.2 | 153 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 174 | 160 | 118 | 106 | 738.2 | 821.7 | 7 | -79 | 0.0 | 0.0 | 74.3 | 78.5 | 22.0 | 18.0 | 3.7 | 3.5 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516810 | 农业50ETF | .679 | -0.88 | 0.000 | 0.000 | -11.584 | -24 | 0 | -24 | 24 | -1 | -4.80 | 4.25 | -4 | 0.0 | -4.0 | 4.1 | -0.1 | 153 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87 | 159 | 113 | 103 | 768.8 | 843.4 | 6 | -103 | 0.0 | 0.0 | 74.5 | 78.5 | 22.1 | 18.0 | 3.4 | 3.5 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516810 | 农业50ETF | .679 | -0.88 | 0.000 | 0.000 | -11.652 | -26 | 0 | -26 | 25 | 1 | -5.28 | 3.96 | -4.4 | 0.0 | -4.4 | 4.2 | 0.2 | 153 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 173 | 159 | 111 | 101 | 780.3 | 857.6 | 7 | -129 | 0.0 | 0.0 | 74.4 | 78.8 | 22.2 | 18.0 | 3.4 | 3.2 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516810 | 农业50ETF | .679 | -0.88 | 0.000 | 0.000 | -11.793 | -26 | 0 | -26 | 24 | 2 | -5.28 | 3.83 | -4.4 | 0.0 | -4.4 | 4.1 | 0.3 | 153 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 259 | 159 | 109 | 99 | 793.5 | 873.7 | 9 | -155 | 0.0 | 0.0 | 74.4 | 78.8 | 22.2 | 18.1 | 3.4 | 3.1 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516810 | 农业50ETF | .677 | -1.17 | 0.000 | 0.000 | -11.865 | -26 | 0 | -26 | 24 | 2 | -5.28 | 3.82 | -4.4 | 0.0 | -4.4 | 4.1 | 0.3 | 153 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 259 | 159 | 108 | 98 | 800.9 | 882.6 | 11 | -181 | 0.0 | 0.0 | 74.4 | 78.8 | 22.2 | 18.1 | 3.4 | 3.1 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516810 | 农业50ETF | .677 | -1.17 | 0.000 | 0.000 | -11.865 | -26 | 0 | -26 | 24 | 2 | -5.28 | 3.82 | -4.4 | 0.0 | -4.4 | 4.1 | 0.3 | 153 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 259 | 159 | 108 | 98 | 800.9 | 882.6 | 12 | -207 | 0.0 | 0.0 | 74.4 | 78.8 | 22.2 | 18.1 | 3.4 | 3.1 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516810 | 农业50ETF | .68 | -0.73 | 0.000 | 0.000 | -12.228 | -27 | 0 | -27 | 25 | 2 | -6.36 | -13.47 | -5.3 | 0.0 | -5.3 | 4.9 | 0.4 | 145 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 293 | 127 | 100 | 91 | 732.7 | 805.2 | 14 | -233 | 0.0 | 0.0 | 69.8 | 75.1 | 26.2 | 21.3 | 4.0 | 3.6 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516810 | 农业50ETF | .681 | -0.58 | 0.000 | 0.000 | -12.516 | -29 | 0 | -29 | 27 | 2 | -6.84 | -13.46 | -5.7 | 0.0 | -5.7 | 5.3 | 0.4 | 140 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 293 | 123 | 97 | 88 | 755.3 | 832.5 | 16 | -262 | 0.0 | 0.0 | 66.9 | 72.6 | 28.7 | 23.4 | 4.4 | 4.0 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516810 | 农业50ETF | .68 | -0.73 | 0.000 | 0.000 | -12.516 | -26 | 0 | -26 | 24 | 2 | -6.84 | -24.69 | -5.7 | 0.0 | -5.7 | 5.3 | 0.4 | 140 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 112 | 97 | 88 | 687.2 | 757.5 | 18 | -288 | 0.0 | 0.0 | 66.9 | 72.6 | 28.7 | 23.4 | 4.4 | 4.0 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516810 | 农业50ETF | .68 | -0.73 | 0.000 | 0.000 | -13.405 | -26 | 0 | -26 | 24 | 2 | -6.84 | -24.69 | -5.7 | 0.0 | -5.7 | 5.3 | 0.4 | 140 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 112 | 97 | 88 | 687.2 | 757.5 | 20 | -314 | 0.0 | 0.0 | 66.9 | 72.6 | 28.7 | 23.4 | 4.4 | 4.0 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516810 | 农业50ETF | .679 | -0.88 | 0.000 | 0.000 | -14.010 | -28 | 0 | -28 | 25 | 4 | -7.44 | -24.33 | -6.2 | 0.0 | -6.2 | 5.4 | 0.8 | 140 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 530 | 111 | 95 | 85 | 698.0 | 780.1 | 24 | -342 | 0.0 | 0.0 | 66.8 | 73.0 | 28.9 | 23.5 | 4.3 | 3.5 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516810 | 农业50ETF | .68 | -0.73 | 0.000 | 0.000 | -14.098 | -28 | 0 | -28 | 25 | 4 | -7.44 | -24.32 | -6.2 | 0.0 | -6.2 | 5.4 | 0.8 | 140 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 530 | 111 | 94 | 84 | 705.4 | 789.4 | 27 | -370 | 0.0 | 0.0 | 66.8 | 73.0 | 28.9 | 23.5 | 4.3 | 3.5 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516810 | 农业50ETF | .68 | -0.73 | 0.000 | 0.000 | -14.588 | -29 | 0 | -29 | 24 | 5 | -7.80 | -24.1 | -6.5 | 0.0 | -6.5 | 5.4 | 1.1 | 140 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 727 | 111 | 92 | 82 | 718.6 | 806.2 | 32 | -400 | 0.0 | 0.0 | 66.7 | 73.2 | 28.9 | 23.5 | 4.4 | 3.3 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516810 | 农业50ETF | .678 | -1.02 | 0.000 | 0.000 | -14.683 | -29 | 0 | -29 | 25 | 5 | -7.80 | -24.1 | -6.5 | 0.0 | -6.5 | 5.5 | 1.0 | 140 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 661 | 111 | 91 | 81 | 726.5 | 816.1 | 37 | -429 | 0.0 | 0.0 | 66.7 | 73.2 | 29.0 | 23.5 | 4.3 | 3.3 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516810 | 农业50ETF | .678 | -1.02 | 0.000 | 0.000 | -14.683 | -29 | 0 | -29 | 25 | 5 | -7.80 | -24.1 | -6.5 | 0.0 | -6.5 | 5.5 | 1.0 | 140 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 661 | 111 | 91 | 81 | 726.5 | 816.1 | 41 | -459 | 0.0 | 0.0 | 66.7 | 73.2 | 29.0 | 23.5 | 4.3 | 3.3 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516810 | 农业50ETF | .678 | -1.02 | 0.000 | 0.000 | -13.880 | -28 | 0 | -28 | 24 | 4 | -7.56 | -24.27 | -6.3 | 0.0 | -6.3 | 5.4 | 0.9 | 140 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 594 | 111 | 88 | 79 | 749.9 | 835.4 | 46 | -487 | 0.0 | 0.0 | 66.8 | 73.1 | 29.0 | 23.6 | 4.2 | 3.3 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516810 | 农业50ETF | .678 | -1.02 | 0.000 | 0.000 | -13.972 | -28 | 0 | -28 | 25 | 4 | -7.56 | -24.23 | -6.3 | 0.0 | -6.3 | 5.5 | 0.8 | 140 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 528 | 111 | 87 | 78 | 758.2 | 845.7 | 49 | -515 | 0.0 | 0.0 | 66.8 | 73.1 | 29.1 | 23.6 | 4.1 | 3.3 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516810 | 农业50ETF | .678 | -1.02 | 0.000 | 0.000 | -14.173 | -29 | 0 | -29 | 24 | 5 | -7.68 | -24.42 | -6.4 | 0.0 | -6.4 | 5.4 | 1.0 | 140 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 659 | 111 | 86 | 77 | 765.9 | 855.4 | 54 | -544 | 0.0 | 0.0 | 66.8 | 73.2 | 29.1 | 23.7 | 4.1 | 3.1 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516810 | 农业50ETF | .678 | -1.02 | 0.000 | 0.000 | -14.173 | -29 | 0 | -29 | 24 | 5 | -7.68 | -24.42 | -6.4 | 0.0 | -6.4 | 5.4 | 1.0 | 140 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 659 | 111 | 86 | 77 | 765.9 | 855.4 | 58 | -573 | 0.0 | 0.0 | 66.8 | 73.2 | 29.1 | 23.7 | 4.1 | 3.1 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516810 | 农业50ETF | .679 | -0.88 | 0.000 | 0.000 | -13.621 | -29 | 0 | -29 | 24 | 5 | -8.16 | -25.99 | -6.8 | 0.0 | -6.8 | 5.7 | 1.1 | 143 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 680 | 106 | 81 | 73 | 763.6 | 847.3 | 63 | -602 | 0.0 | 0.0 | 67.9 | 74.7 | 27.7 | 22.0 | 4.4 | 3.3 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516810 | 农业50ETF | .68 | -0.73 | 0.000 | 0.000 | -14.127 | -30 | 0 | -30 | 24 | 6 | -8.64 | -25.73 | -7.2 | 0.0 | -7.2 | 5.8 | 1.4 | 143 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 863 | 106 | 76 | 69 | 810.7 | 892.9 | 69 | -632 | 0.0 | 0.0 | 67.8 | 75.0 | 27.8 | 22.0 | 4.4 | 3.0 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516810 | 农业50ETF | .683 | -0.29 | 0.000 | 0.000 | -9.619 | -14 | 0 | -14 | 7 | 7 | -4.80 | -23.71 | -4 | 0.0 | -4.0 | 2.1 | 1.9 | 145 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 975 | 89 | 67 | 62 | 766.1 | 827.9 | 75 | -647 | 0.0 | 0.0 | 70.3 | 74.3 | 24.5 | 22.4 | 5.2 | 3.3 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516810 | 农业50ETF | .683 | -0.29 | 0.000 | 0.000 | -9.172 | -14 | 0 | -14 | 7 | 6 | -5.16 | -34.17 | -4.3 | 0.0 | -4.3 | 2.3 | 2.0 | 148 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 946 | 84 | 63 | 59 | 751.2 | 802.1 | 82 | -660 | 0.0 | 0.0 | 72.0 | 76.3 | 22.4 | 20.1 | 5.6 | 3.6 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516810 | 农业50ETF | .683 | -0.29 | 0.000 | 0.000 | -1.358 | 0 | 0 | 0 | -6 | 6 | -0.12 | -23.12 | -.1 | 0.0 | -0.1 | -2.2 | 2.3 | 145 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 932 | 71 | 59 | 57 | 686.9 | 711.0 | 88 | -661 | 0.0 | 0.0 | 72.3 | 72.4 | 21.2 | 23.4 | 6.5 | 4.2 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516810 | 农业50ETF | .684 | -0.15 | 0.000 | 0.000 | -4.086 | -7 | 0 | -7 | 1 | 6 | -3.24 | -27.77 | -2.7 | 0.0 | -2.7 | 0.3 | 2.4 | 148 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 900 | 67 | 54 | 53 | 694.2 | 707.3 | 95 | -668 | 0.0 | 0.0 | 72.8 | 75.5 | 20.3 | 20.0 | 6.9 | 4.5 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516810 | 农业50ETF | .685 | 0.00 | 0.000 | 0.000 | -4.113 | -7 | 0 | -7 | 1 | 6 | -3.24 | -27.76 | -2.7 | 0.0 | -2.7 | 0.3 | 2.4 | 148 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 900 | 67 | 53 | 52 | 707.2 | 720.8 | 101 | -675 | 0.0 | 0.0 | 72.8 | 75.5 | 20.3 | 20.0 | 6.9 | 4.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516810 | 农业50ETF | .686 | 0.15 | 0.000 | 0.000 | 2.145 | -7 | 0 | -7 | 1 | 6 | -3.12 | -26.69 | -2.6 | 0.0 | -2.6 | 0.4 | 2.2 | 150 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 813 | 66 | 46 | 49 | 802.9 | 753.8 | 106 | -681 | 0.0 | 0.0 | 73.8 | 76.4 | 20.7 | 20.3 | 5.5 | 3.3 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516810 | 农业50ETF | .688 | 0.44 | 0.000 | 0.000 | 5.684 | -2 | 0 | -2 | -3 | 6 | -1.20 | -17.98 | -1 | 0.0 | -1.0 | -1.5 | 2.5 | 146 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 825 | 58 | 44 | 47 | 750.3 | 702.4 | 112 | -684 | 0.0 | 0.0 | 72.6 | 73.6 | 21.2 | 22.7 | 6.2 | 3.7 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516810 | 农业50ETF | .687 | 0.29 | 0.000 | 0.000 | 6.224 | -1 | 0 | -1 | -4 | 5 | -0.84 | -34.94 | -.7 | 0.0 | -0.7 | -2.8 | 3.5 | 135 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 735 | 34 | 38 | 42 | 552.8 | 500.1 | 117 | -685 | 0.0 | 0.0 | 67.0 | 67.7 | 23.8 | 26.6 | 9.2 | 5.7 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516810 | 农业50ETF | .686 | 0.15 | 0.000 | 0.000 | 6.428 | -1 | 0 | -1 | -4 | 5 | -0.84 | -35.39 | -.7 | 0.0 | -0.7 | -2.5 | 3.2 | 135 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 670 | 34 | 36 | 40 | 581.5 | 523.4 | 122 | -686 | 0.0 | 0.0 | 67.2 | 67.9 | 23.9 | 26.4 | 8.9 | 5.7 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516810 | 农业50ETF | .687 | 0.29 | 0.000 | 0.000 | 7.140 | 0 | 0 | 0 | -3 | 4 | -0.24 | -35.08 | -.2 | 0.0 | -0.2 | -2.4 | 2.6 | 135 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 542 | 34 | 35 | 39 | 595.3 | 534.2 | 125 | -686 | 0.0 | 0.0 | 67.6 | 67.8 | 24.0 | 26.4 | 8.4 | 5.8 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516810 | 农业50ETF | .687 | 0.29 | 0.000 | 0.000 | 13.068 | 25 | 0 | 25 | -29 | 5 | 21.48 | -31.8 | 17.9 | 0.0 | 17.9 | -21.3 | 3.4 | 137 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 674 | 33 | 32 | 36 | 619.8 | 550.9 | 130 | -661 | 0.0 | 0.0 | 77.3 | 59.4 | 12.1 | 33.4 | 10.6 | 7.2 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516810 | 农业50ETF | .69 | 0.73 | 0.000 | 0.000 | 13.383 | 7 | 0 | 7 | -10 | 4 | 7.92 | -34.43 | 6.6 | 0.0 | 6.6 | -10.5 | 3.9 | 142 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 567 | 25 | 30 | 33 | 484.2 | 440.2 | 134 | -655 | 0.0 | 0.0 | 74.2 | 67.6 | 13.7 | 24.2 | 12.1 | 8.2 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516810 | 农业50ETF | .689 | 0.58 | 0.000 | 0.000 | 31.961 | 7 | 0 | 7 | -10 | 4 | 31.92 | -27.89 | 26.6 | 0.0 | 26.6 | -41.1 | 14.5 | 86 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 536 | 4 | 23 | 26 | 160.7 | 142.2 | 138 | -648 | 0.0 | 0.0 | 56.1 | 29.5 | 0.0 | 41.1 | 43.9 | 29.4 | 0.00 | .26 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516810 | 农业50ETF | .687 | 0.29 | 0.000 | 0.000 | 4.781 | 0 | 0 | 0 | -5 | 5 | -0.72 | -27.92 | -.6 | 0.0 | -0.6 | -19.3 | 19.9 | 80 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 736 | 4 | 21 | 24 | 176.0 | 154.0 | 143 | -648 | 0.0 | 0.0 | 39.9 | 40.5 | 0.0 | 19.3 | 60.1 | 40.2 | 0.00 | .3 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516810 | 农业50ETF | .688 | 0.44 | 0.000 | 0.000 | 40.325 | 3 | 0 | 3 | 0 | -3 | 36.24 | -64.41 | 30.2 | 0.0 | 30.2 | 0.0 | -30.2 | 99 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -501 | 2 | 17 | 20 | 97.5 | 82.9 | 139 | -645 | 0.0 | 0.0 | 64.8 | 34.6 | 0.0 | 0.0 | 35.2 | 65.4 | 0.00 | .17 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516810 | 农业50ETF | .687 | 0.29 | 0.000 | 0.000 | 79.141 | 5 | 0 | 5 | 0 | -5 | 82.56 | -46.45 | 68.8 | 0.0 | 68.8 | 0.0 | -68.8 | 99 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -717 | 1 | 14 | 17 | 74.4 | 61.3 | 134 | -640 | 0.0 | 0.0 | 84.0 | 15.2 | 0.0 | 0.0 | 16.0 | 84.8 | 0.00 | .13 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516810 | 农业50ETF | .686 | 0.15 | 0.000 | 0.000 | 102.567 | 1 | 0 | 1 | 0 | -1 | 115.80 | -39.53 | 96.5 | 0.0 | 96.5 | 0.0 | -96.5 | 97 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -249 | 0 | 8 | 9 | 32.3 | 28.7 | 133 | -639 | 0.0 | 0.0 | 96.8 | 0.3 | 0.0 | 0.0 | 3.2 | 99.7 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516810 | 农业50ETF | .687 | 0.29 | 0.000 | 0.000 | 85.950 | 1 | 0 | 1 | 0 | -1 | 114.60 | -91.08 | 95.5 | 0.0 | 95.5 | 0.0 | -95.5 | 96 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -150 | 0 | 5 | 4 | 31.4 | 39.3 | 132 | -638 | 0.0 | 0.0 | 95.5 | 0.0 | 0.0 | 0.0 | 4.5 | 100.0 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516810 | 农业50ETF | .688 | 0.44 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 3 | 3 | 1.7 | 1.7 | 132 | -638 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516810 | 农业50ETF | .685 | 1.18 | 0.000 | 0.000 | 6.236 | -30 | 0 | -30 | 35 | -5 | -4.80 | 28.61 | -4 | 0.0 | -4.0 | 4.7 | -0.7 | 163 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -760 | 212 | 97 | 110 | 1,118.6 | 986.4 | 127 | -668 | 0.0 | 0.0 | 79.3 | 83.3 | 18.4 | 13.7 | 2.3 | 3.0 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516810 | 农业50ETF | .685 | 1.18 | 0.000 | 0.000 | 6.236 | -30 | 0 | -30 | 35 | -5 | -4.80 | 28.61 | -4 | 0.0 | -4.0 | 4.7 | -0.7 | 163 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -760 | 212 | 97 | 110 | 1,118.6 | 986.4 | 122 | -697 | 0.0 | 0.0 | 79.3 | 83.3 | 18.4 | 13.7 | 2.3 | 3.0 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516810 | 农业50ETF | .685 | 1.18 | 0.000 | 0.000 | 4.060 | -30 | 0 | -30 | 35 | -5 | -4.80 | 28.97 | -4 | 0.0 | -4.0 | 4.7 | -0.7 | 163 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -757 | 212 | 96 | 108 | 1,127.1 | 1,001.8 | 117 | -727 | 0.0 | 0.0 | 79.5 | 83.5 | 18.5 | 13.8 | 2.0 | 2.7 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516810 | 农业50ETF | .684 | 1.03 | 0.000 | 0.000 | 0.515 | -38 | 0 | -38 | 38 | 1 | -6.72 | 23.2 | -5.6 | 0.0 | -5.6 | 5.5 | 0.1 | 162 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 100 | 195 | 89 | 96 | 1,124.2 | 1,042.2 | 118 | -765 | 0.0 | 0.0 | 78.0 | 83.6 | 20.1 | 14.6 | 1.9 | 1.8 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516810 | 农业50ETF | .684 | 1.03 | 0.000 | 0.000 | -0.245 | -39 | 0 | -39 | 37 | 2 | -7.68 | 14.58 | -6.4 | 0.0 | -6.4 | 6.1 | 0.3 | 157 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 270 | 169 | 86 | 93 | 1,046.0 | 967.2 | 119 | -805 | 0.0 | 0.0 | 75.5 | 81.9 | 22.4 | 16.3 | 2.1 | 1.8 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516810 | 农业50ETF | .684 | 1.03 | 0.000 | 0.000 | 0.861 | -39 | 0 | -39 | 37 | 2 | -7.68 | 14.58 | -6.4 | 0.0 | -6.4 | 6.1 | 0.3 | 157 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 270 | 169 | 85 | 93 | 1,058.3 | 967.2 | 121 | -844 | 0.0 | 0.0 | 75.5 | 81.9 | 22.4 | 16.3 | 2.1 | 1.8 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516810 | 农业50ETF | .683 | 0.89 | 0.000 | 0.000 | 0.861 | -39 | 0 | -39 | 37 | 2 | -7.56 | 14.56 | -6.3 | 0.0 | -6.3 | 6.0 | 0.3 | 158 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 270 | 171 | 84 | 92 | 1,070.6 | 977.5 | 123 | -883 | 0.0 | 0.0 | 75.6 | 81.9 | 22.3 | 16.3 | 2.1 | 1.8 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516810 | 农业50ETF | .683 | 0.89 | 0.000 | 0.000 | 1.114 | -40 | 0 | -40 | 37 | 2 | -7.80 | 14.46 | -6.5 | 0.0 | -6.5 | 6.1 | 0.4 | 158 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 359 | 170 | 83 | 90 | 1,082.3 | 998.1 | 126 | -922 | 0.0 | 0.0 | 75.5 | 82.0 | 22.4 | 16.3 | 2.1 | 1.7 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516810 | 农业50ETF | .682 | 0.74 | 0.000 | 0.000 | 1.114 | -39 | 0 | -39 | 37 | 2 | -7.56 | 14.37 | -6.3 | 0.0 | -6.3 | 6.0 | 0.3 | 158 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 269 | 170 | 81 | 89 | 1,107.8 | 1,008.2 | 127 | -961 | 0.0 | 0.0 | 75.6 | 81.9 | 22.4 | 16.4 | 2.0 | 1.7 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516810 | 农业50ETF | .682 | 0.74 | 0.000 | 0.000 | 1.114 | -39 | 0 | -39 | 37 | 2 | -7.56 | 14.37 | -6.3 | 0.0 | -6.3 | 6.0 | 0.3 | 158 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 269 | 170 | 81 | 89 | 1,107.8 | 1,008.2 | 129 | -1000 | 0.0 | 0.0 | 75.6 | 81.9 | 22.4 | 16.4 | 2.0 | 1.7 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516810 | 农业50ETF | .682 | 0.74 | 0.000 | 0.000 | 1.114 | -39 | 0 | -39 | 37 | 2 | -7.56 | 14.37 | -6.3 | 0.0 | -6.3 | 6.0 | 0.3 | 158 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 269 | 170 | 81 | 89 | 1,107.8 | 1,008.2 | 131 | -1038 | 0.0 | 0.0 | 75.6 | 81.9 | 22.4 | 16.4 | 2.0 | 1.7 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516810 | 农业50ETF | .681 | 0.59 | 0.000 | 0.000 | 1.107 | -39 | 0 | -39 | 37 | 2 | -7.68 | 14.49 | -6.4 | 0.0 | -6.4 | 6.0 | 0.4 | 158 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 359 | 170 | 80 | 88 | 1,120.4 | 1,018.5 | 134 | -1077 | 0.0 | 0.0 | 75.6 | 82.0 | 22.4 | 16.4 | 2.0 | 1.6 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516810 | 农业50ETF | .681 | 0.59 | 0.000 | 0.000 | 1.107 | -39 | 0 | -39 | 37 | 2 | -7.68 | 14.49 | -6.4 | 0.0 | -6.4 | 6.0 | 0.4 | 158 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 359 | 170 | 80 | 88 | 1,120.4 | 1,018.5 | 136 | -1117 | 0.0 | 0.0 | 75.6 | 82.0 | 22.4 | 16.4 | 2.0 | 1.6 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|