| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 516750 | 建材ETF | .644 | -1.68 | 0.000 | 0.000 | -8.390 | -21 | 0 | -21 | -15 | 36 | -1.32 | -6.04 | -1.1 | 0.0 | -1.1 | -0.8 | 1.9 | 158 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5408 | 540 | 308 | 281 | 924.2 | 1,013.0 | 36 | -21 | 0.0 | 0.0 | 78.5 | 79.6 | 16.4 | 17.2 | 5.1 | 3.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 516750 | 建材ETF | .647 | -1.22 | 0.000 | 0.000 | -7.032 | -24 | 0 | -24 | -9 | 33 | -1.56 | -5.51 | -1.3 | 0.0 | -1.3 | -0.5 | 1.8 | 159 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5048 | 535 | 289 | 269 | 970.4 | 1,042.6 | 69 | -45 | 0.0 | 0.0 | 78.9 | 80.2 | 16.1 | 16.6 | 5.0 | 3.2 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 516750 | 建材ETF | .649 | -0.92 | 0.000 | 0.000 | -6.566 | -24 | 0 | -24 | -4 | 27 | -1.56 | -4.92 | -1.3 | 0.0 | -1.3 | -0.2 | 1.5 | 160 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4180 | 535 | 283 | 265 | 984.8 | 1,051.7 | 96 | -68 | 0.0 | 0.0 | 79.4 | 80.7 | 16.0 | 16.2 | 4.6 | 3.1 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 516750 | 建材ETF | .649 | -0.92 | 0.000 | 0.000 | -6.037 | -13 | 0 | -13 | -15 | 27 | -0.84 | -5.5 | -.7 | 0.0 | -0.7 | -0.8 | 1.5 | 160 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4157 | 532 | 281 | 263 | 986.3 | 1,053.8 | 124 | -81 | 0.0 | 0.0 | 79.8 | 80.5 | 15.6 | 16.4 | 4.6 | 3.1 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 516750 | 建材ETF | .649 | -0.92 | 0.000 | 0.000 | -6.941 | -13 | 0 | -13 | -15 | 27 | -0.84 | -5.26 | -.7 | 0.0 | -0.7 | -0.8 | 1.5 | 161 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4140 | 533 | 278 | 259 | 992.8 | 1,065.7 | 151 | -94 | 0.0 | 0.0 | 80.2 | 80.9 | 15.2 | 16.0 | 4.6 | 3.1 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 516750 | 建材ETF | .651 | -0.61 | 0.000 | 0.000 | -6.669 | -22 | 0 | -22 | -7 | 29 | -1.44 | -4.71 | -1.2 | 0.0 | -1.2 | -0.4 | 1.6 | 161 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4391 | 530 | 275 | 257 | 997.8 | 1,067.7 | 180 | -116 | 0.0 | 0.0 | 80.1 | 81.3 | 15.3 | 15.7 | 4.6 | 3.0 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 516750 | 建材ETF | .65 | -0.76 | 0.000 | 0.000 | -7.939 | -30 | 0 | -30 | 0 | 30 | -2.04 | -5.8 | -1.7 | 0.0 | -1.7 | 0.0 | 1.7 | 162 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4537 | 519 | 271 | 251 | 984.8 | 1,063.3 | 210 | -145 | 0.0 | 0.0 | 80.1 | 81.8 | 15.1 | 15.1 | 4.8 | 3.1 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 516750 | 建材ETF | .649 | -0.92 | 0.000 | 0.000 | -8.346 | -38 | 0 | -38 | 9 | 30 | -2.64 | -5.28 | -2.2 | 0.0 | -2.2 | 0.5 | 1.7 | 162 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4511 | 516 | 266 | 247 | 997.5 | 1,074.2 | 239 | -184 | 0.0 | 0.0 | 80.0 | 82.2 | 15.2 | 14.7 | 4.8 | 3.1 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 516750 | 建材ETF | .652 | -0.46 | 0.000 | 0.000 | -9.674 | -55 | 0 | -55 | 19 | 36 | -3.84 | -4.08 | -3.2 | 0.0 | -3.2 | 1.1 | 2.1 | 164 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5436 | 509 | 253 | 233 | 1,023.2 | 1,111.0 | 275 | -238 | 0.0 | 0.0 | 80.5 | 83.7 | 14.6 | 13.5 | 4.9 | 2.8 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 516750 | 建材ETF | .654 | -0.15 | 0.000 | 0.000 | -9.526 | -55 | 0 | -55 | 20 | 35 | -3.96 | -1.39 | -3.3 | 0.0 | -3.3 | 1.2 | 2.1 | 163 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5288 | 493 | 245 | 227 | 1,027.8 | 1,109.3 | 310 | -293 | 0.0 | 0.0 | 79.8 | 83.1 | 15.2 | 14.0 | 5.0 | 2.9 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 516750 | 建材ETF | .653 | -0.31 | 0.000 | 0.000 | -10.319 | -65 | 0 | -65 | 29 | 36 | -4.80 | .68 | -4 | 0.0 | -4.0 | 1.8 | 2.2 | 163 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5425 | 482 | 242 | 224 | 1,018.9 | 1,100.8 | 346 | -358 | 0.0 | 0.0 | 79.6 | 83.6 | 15.4 | 13.6 | 5.0 | 2.8 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 516750 | 建材ETF | .652 | -0.46 | 0.000 | 0.000 | -10.618 | -66 | 0 | -66 | 32 | 35 | -5.04 | 2.03 | -4.2 | 0.0 | -4.2 | 2.0 | 2.2 | 164 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5275 | 472 | 239 | 221 | 1,003.2 | 1,084.9 | 380 | -424 | 0.0 | 0.0 | 79.7 | 83.9 | 15.2 | 13.2 | 5.1 | 2.9 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 516750 | 建材ETF | .654 | -0.15 | 0.000 | 0.000 | -10.404 | -68 | 0 | -68 | 32 | 36 | -5.16 | 2.09 | -4.3 | 0.0 | -4.3 | 2.0 | 2.3 | 164 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5511 | 472 | 237 | 220 | 1,011.1 | 1,089.2 | 417 | -492 | 0.0 | 0.0 | 79.7 | 84.0 | 15.2 | 13.2 | 5.1 | 2.8 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 516750 | 建材ETF | .654 | -0.15 | 0.000 | 0.000 | -10.431 | -68 | 0 | -68 | 32 | 36 | -5.16 | 2.18 | -4.3 | 0.0 | -4.3 | 2.0 | 2.3 | 164 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5507 | 471 | 236 | 219 | 1,014.5 | 1,093.3 | 453 | -560 | 0.0 | 0.0 | 79.7 | 84.0 | 15.2 | 13.2 | 5.1 | 2.8 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 516750 | 建材ETF | .653 | -0.31 | 0.000 | 0.000 | -12.496 | -77 | 0 | -77 | 42 | 35 | -6.00 | 3.07 | -5 | 0.0 | -5.0 | 2.7 | 2.3 | 164 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5388 | 461 | 229 | 209 | 1,022.9 | 1,120.8 | 488 | -637 | 0.0 | 0.0 | 79.3 | 84.3 | 15.6 | 12.9 | 5.1 | 2.8 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 516750 | 建材ETF | .652 | -0.46 | 0.000 | 0.000 | -12.618 | -65 | 0 | -65 | 28 | 37 | -5.28 | .99 | -4.4 | 0.0 | -4.4 | 1.9 | 2.5 | 163 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5560 | 435 | 223 | 203 | 997.3 | 1,095.5 | 525 | -702 | 0.0 | 0.0 | 79.2 | 83.6 | 15.3 | 13.4 | 5.5 | 3.0 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 516750 | 建材ETF | .651 | -0.61 | 0.000 | 0.000 | -13.185 | -66 | 0 | -66 | 26 | 40 | -5.52 | -.95 | -4.6 | 0.0 | -4.6 | 1.8 | 2.8 | 163 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6107 | 427 | 221 | 199 | 986.9 | 1,096.1 | 565 | -768 | 0.0 | 0.0 | 79.3 | 83.9 | 15.2 | 13.4 | 5.5 | 2.7 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 516750 | 建材ETF | .65 | -0.76 | 0.000 | 0.000 | -13.933 | -74 | 0 | -74 | 33 | 41 | -6.24 | -1.78 | -5.2 | 0.0 | -5.2 | 2.3 | 2.9 | 164 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6274 | 426 | 218 | 196 | 992.4 | 1,103.7 | 607 | -842 | 0.0 | 0.0 | 79.2 | 84.4 | 15.2 | 12.9 | 5.6 | 2.7 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 516750 | 建材ETF | .65 | -0.76 | 0.000 | 0.000 | -13.933 | -74 | 0 | -74 | 33 | 41 | -6.24 | -1.78 | -5.2 | 0.0 | -5.2 | 2.3 | 2.9 | 164 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6274 | 426 | 218 | 196 | 992.4 | 1,103.7 | 648 | -916 | 0.0 | 0.0 | 79.2 | 84.4 | 15.2 | 12.9 | 5.6 | 2.7 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 516750 | 建材ETF | .648 | -1.07 | 0.000 | 0.000 | -13.487 | -75 | 0 | -75 | 33 | 43 | -6.36 | -1.71 | -5.3 | 0.0 | -5.3 | 2.3 | 3.0 | 164 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6481 | 425 | 215 | 194 | 1,004.8 | 1,113.5 | 691 | -992 | 0.0 | 0.0 | 79.2 | 84.5 | 15.2 | 12.9 | 5.6 | 2.6 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 516750 | 建材ETF | .651 | -0.61 | 0.000 | 0.000 | -11.249 | -78 | 0 | -78 | 37 | 41 | -6.84 | 1.82 | -5.7 | 0.0 | -5.7 | 2.7 | 3.0 | 163 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6209 | 405 | 198 | 185 | 1,045.3 | 1,118.7 | 732 | -1069 | 0.0 | 0.0 | 78.7 | 84.4 | 15.6 | 12.9 | 5.7 | 2.7 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 516750 | 建材ETF | .653 | -0.31 | 0.000 | 0.000 | -10.639 | -78 | 0 | -78 | 37 | 41 | -7.08 | 5.38 | -5.9 | 0.0 | -5.9 | 2.8 | 3.1 | 162 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6198 | 389 | 191 | 180 | 1,046.9 | 1,110.8 | 773 | -1147 | 0.0 | 0.0 | 78.0 | 83.9 | 16.1 | 13.3 | 5.9 | 2.8 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 516750 | 建材ETF | .654 | -0.15 | 0.000 | 0.000 | -9.777 | -80 | 0 | -80 | 45 | 35 | -7.32 | 6.13 | -6.1 | 0.0 | -6.1 | 3.4 | 2.7 | 163 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5356 | 388 | 181 | 173 | 1,095.9 | 1,146.6 | 808 | -1227 | 0.0 | 0.0 | 78.2 | 84.3 | 16.3 | 12.9 | 5.5 | 2.8 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 516750 | 建材ETF | .658 | 0.46 | 0.000 | 0.000 | -8.738 | -81 | 0 | -81 | 45 | 35 | -7.68 | 6.66 | -6.4 | 0.0 | -6.4 | 3.6 | 2.8 | 161 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5342 | 369 | 175 | 170 | 1,090.2 | 1,122.3 | 843 | -1308 | 0.0 | 0.0 | 77.4 | 83.8 | 16.9 | 13.3 | 5.7 | 2.9 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 516750 | 建材ETF | .658 | 0.46 | 0.000 | 0.000 | -8.738 | -81 | 0 | -81 | 45 | 35 | -7.68 | 6.66 | -6.4 | 0.0 | -6.4 | 3.6 | 2.8 | 161 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5342 | 369 | 175 | 170 | 1,090.2 | 1,122.3 | 879 | -1388 | 0.0 | 0.0 | 77.4 | 83.8 | 16.9 | 13.3 | 5.7 | 2.9 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 516750 | 建材ETF | .655 | 0.00 | 0.000 | 0.000 | -8.855 | -80 | 0 | -80 | 45 | 36 | -7.80 | 8.65 | -6.5 | 0.0 | -6.5 | 3.6 | 2.9 | 161 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5431 | 362 | 173 | 168 | 1,082.6 | 1,114.8 | 914 | -1469 | 0.0 | 0.0 | 77.0 | 83.5 | 17.2 | 13.6 | 5.8 | 2.9 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 516750 | 建材ETF | .656 | 0.15 | 0.000 | 0.000 | -9.583 | -77 | 0 | -77 | 42 | 35 | -8.40 | 2.06 | -7 | 0.0 | -7.0 | 3.8 | 3.2 | 156 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5343 | 313 | 162 | 157 | 1,030.8 | 1,063.6 | 950 | -1546 | 0.0 | 0.0 | 74.6 | 81.6 | 19.1 | 15.3 | 6.3 | 3.1 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 516750 | 建材ETF | .66 | 0.76 | 0.000 | 0.000 | -8.438 | -69 | 0 | -69 | 42 | 27 | -7.68 | 4.62 | -6.4 | 0.0 | -6.4 | 3.9 | 2.5 | 156 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4056 | 304 | 155 | 151 | 1,046.8 | 1,074.5 | 977 | -1615 | 0.0 | 0.0 | 74.7 | 81.1 | 19.6 | 15.7 | 5.7 | 3.2 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 516750 | 建材ETF | .663 | 1.22 | 0.000 | 0.000 | -7.854 | -72 | 0 | -72 | 52 | 20 | -8.16 | 6.06 | -6.8 | 0.0 | -6.8 | 4.9 | 1.9 | 157 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3041 | 302 | 150 | 148 | 1,067.0 | 1,081.5 | 997 | -1687 | 0.0 | 0.0 | 75.1 | 81.9 | 19.9 | 15.0 | 5.0 | 3.1 | 0.00 | 2.34 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 516750 | 建材ETF | .665 | 1.53 | 0.000 | 0.000 | -6.335 | -59 | 0 | -59 | 42 | 17 | -6.96 | 9.83 | -5.8 | 0.0 | -5.8 | 4.1 | 1.7 | 157 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2627 | 291 | 147 | 146 | 1,051.4 | 1,058.6 | 1014 | -1746 | 0.0 | 0.0 | 75.5 | 81.3 | 19.6 | 15.5 | 4.9 | 3.2 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 516750 | 建材ETF | .664 | 1.37 | 0.000 | 0.000 | -6.251 | -56 | 0 | -56 | 42 | 14 | -6.60 | 10.19 | -5.5 | 0.0 | -5.5 | 4.1 | 1.4 | 157 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2156 | 290 | 144 | 144 | 1,069.7 | 1,069.7 | 1028 | -1802 | 0.0 | 0.0 | 75.7 | 81.2 | 19.7 | 15.6 | 4.6 | 3.2 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 516750 | 建材ETF | .662 | 1.07 | 0.000 | 0.000 | -2.884 | -51 | 0 | -51 | 29 | 22 | -6.36 | 7.95 | -5.3 | 0.0 | -5.3 | 3.0 | 2.3 | 160 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3339 | 279 | 130 | 134 | 1,116.6 | 1,083.3 | 1050 | -1853 | 0.0 | 0.0 | 77.1 | 82.4 | 18.5 | 15.5 | 4.4 | 2.1 | 0.00 | 2.73 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 516750 | 建材ETF | .662 | 1.07 | 0.000 | 0.000 | -5.099 | -64 | 0 | -64 | 42 | 22 | -8.40 | 6.28 | -7 | 0.0 | -7.0 | 4.6 | 2.4 | 160 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3319 | 266 | 125 | 128 | 1,106.4 | 1,080.5 | 1072 | -1917 | 0.0 | 0.0 | 76.7 | 83.7 | 19.4 | 14.8 | 3.9 | 1.5 | 0.00 | 2.88 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 516750 | 建材ETF | .662 | 1.07 | 0.000 | 0.000 | 5.662 | -30 | 0 | -30 | 17 | 13 | -4.32 | 11.22 | -3.6 | 0.0 | -3.6 | 2.0 | 1.6 | 161 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2013 | 243 | 108 | 121 | 1,165.1 | 1,039.9 | 1086 | -1947 | 0.0 | 0.0 | 78.9 | 82.5 | 17.9 | 15.9 | 3.2 | 1.6 | 0.00 | 2.93 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 516750 | 建材ETF | .667 | 1.83 | 0.000 | 0.000 | 1.969 | -31 | 0 | -31 | 20 | 11 | -4.80 | 17.95 | -4 | 0.0 | -4.0 | 2.6 | 1.4 | 160 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1649 | 226 | 103 | 111 | 1,143.9 | 1,061.4 | 1097 | -1978 | 0.0 | 0.0 | 77.8 | 81.8 | 19.2 | 16.6 | 3.0 | 1.6 | 0.00 | 3.11 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 516750 | 建材ETF | .665 | 1.53 | 0.000 | 0.000 | 0.294 | -18 | 0 | -18 | 7 | 11 | -2.88 | 16.73 | -2.4 | 0.0 | -2.4 | 0.9 | 1.5 | 162 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1713 | 222 | 94 | 97 | 1,214.9 | 1,177.3 | 1108 | -1996 | 0.0 | 0.0 | 79.6 | 82.0 | 17.3 | 16.4 | 3.1 | 1.6 | 0.00 | 3.48 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 516750 | 建材ETF | .662 | 1.07 | 0.000 | 0.000 | -0.957 | -19 | 0 | -19 | 7 | 12 | -3.36 | 5.07 | -2.8 | 0.0 | -2.8 | 1.0 | 1.8 | 153 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1803 | 184 | 82 | 84 | 1,221.6 | 1,192.5 | 1120 | -2015 | 0.0 | 0.0 | 75.1 | 77.9 | 21.2 | 20.2 | 3.7 | 1.9 | 0.00 | 3.6 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 516750 | 建材ETF | .664 | 1.37 | 0.000 | 0.000 | -5.743 | -19 | 0 | -19 | 10 | 9 | -3.84 | -.96 | -3.2 | 0.0 | -3.2 | 1.7 | 1.5 | 154 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1373 | 169 | 78 | 73 | 1,173.1 | 1,253.5 | 1129 | -2034 | 0.0 | 0.0 | 75.5 | 78.7 | 21.6 | 19.9 | 2.9 | 1.4 | 0.00 | 4.03 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 516750 | 建材ETF | .662 | 1.07 | 0.000 | 0.000 | -12.608 | -6 | 0 | -6 | -1 | 7 | -1.56 | -16.26 | -1.3 | 0.0 | -1.3 | -0.2 | 1.5 | 163 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1105 | 144 | 62 | 54 | 1,188.0 | 1,363.9 | 1136 | -2040 | 0.0 | 0.0 | 80.9 | 82.2 | 15.8 | 16.0 | 3.3 | 1.8 | 0.00 | 4.03 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 516750 | 建材ETF | .659 | 0.61 | 0.000 | 0.000 | -2.400 | -6 | 0 | -6 | 6 | 0 | -2.28 | -4 | -1.9 | 0.0 | -1.9 | 1.8 | 0.1 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 48 | 107 | 33 | 33 | 1,447.5 | 1,447.5 | 1136 | -2046 | 0.0 | 0.0 | 92.3 | 94.2 | 5.5 | 3.7 | 2.2 | 2.1 | 0.00 | 3.79 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 516750 | 建材ETF | .657 | 0.31 | 0.000 | 0.000 | -11.133 | -7 | 0 | -7 | 4 | 3 | -3.00 | 2.59 | -2.5 | 0.0 | -2.5 | 1.4 | 1.1 | 187 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 483 | 99 | 27 | 28 | 1,626.6 | 1,568.5 | 1140 | -2054 | 0.0 | 0.0 | 92.2 | 94.7 | 5.4 | 4.0 | 2.4 | 1.3 | 0.00 | 5.89 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 516750 | 建材ETF | .658 | 0.46 | 0.000 | 0.000 | -38.784 | -19 | 0 | -19 | 16 | 3 | -32.16 | 27.63 | -26.8 | 0.0 | -26.8 | 22.4 | 4.4 | 165 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 470 | 21 | 15 | 13 | 712.9 | 822.5 | 1143 | -2072 | 0.0 | 0.0 | 69.1 | 95.9 | 22.4 | 0.0 | 8.5 | 4.1 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 516750 | 建材ETF | .655 | 1.24 | 0.000 | 0.000 | 2.598 | 33 | 0 | 33 | -50 | 18 | 2.64 | -8.99 | 2.2 | 0.0 | 2.2 | -3.4 | 1.2 | 149 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2749 | 410 | 187 | 188 | 1,225.1 | 1,218.6 | 1161 | -2040 | 0.0 | 0.0 | 75.7 | 73.5 | 18.9 | 22.3 | 5.4 | 4.2 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 516750 | 建材ETF | .655 | 1.24 | 0.000 | 0.000 | 2.598 | 33 | 0 | 33 | -50 | 18 | 2.64 | -8.99 | 2.2 | 0.0 | 2.2 | -3.4 | 1.2 | 149 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2749 | 410 | 187 | 188 | 1,225.1 | 1,218.6 | 1178 | -2007 | 0.0 | 0.0 | 75.7 | 73.5 | 18.9 | 22.3 | 5.4 | 4.2 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 516750 | 建材ETF | .654 | 1.08 | 0.000 | 0.000 | 2.916 | 31 | 0 | 31 | -50 | 19 | 2.52 | -8.91 | 2.1 | 0.0 | 2.1 | -3.4 | 1.3 | 149 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2975 | 409 | 182 | 184 | 1,257.3 | 1,243.6 | 1198 | -1976 | 0.0 | 0.0 | 75.7 | 73.6 | 18.9 | 22.3 | 5.4 | 4.1 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 516750 | 建材ETF | .652 | 0.77 | 0.000 | 0.000 | 2.423 | 30 | 0 | 30 | -49 | 19 | 2.40 | -9.02 | 2 | 0.0 | 2.0 | -3.3 | 1.3 | 149 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2971 | 409 | 176 | 177 | 1,298.7 | 1,291.4 | 1217 | -1946 | 0.0 | 0.0 | 75.7 | 73.7 | 19.0 | 22.3 | 5.3 | 4.0 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 516750 | 建材ETF | .652 | 0.77 | 0.000 | 0.000 | 1.066 | 22 | 0 | 22 | -43 | 21 | 1.80 | -9.92 | 1.5 | 0.0 | 1.5 | -2.9 | 1.4 | 150 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3173 | 408 | 173 | 172 | 1,310.1 | 1,317.7 | 1237 | -1924 | 0.0 | 0.0 | 75.7 | 74.2 | 19.1 | 22.0 | 5.2 | 3.8 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 516750 | 建材ETF | .653 | 0.93 | 0.000 | 0.000 | 0.517 | 20 | 0 | 20 | -42 | 22 | 1.68 | -11.62 | 1.4 | 0.0 | 1.4 | -2.9 | 1.5 | 149 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3345 | 399 | 170 | 168 | 1,311.7 | 1,327.3 | 1259 | -1904 | 0.0 | 0.0 | 75.3 | 73.9 | 19.4 | 22.3 | 5.3 | 3.8 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 516750 | 建材ETF | .652 | 0.77 | 0.000 | 0.000 | -0.840 | 20 | 0 | 20 | -40 | 20 | 1.68 | -11.67 | 1.4 | 0.0 | 1.4 | -2.8 | 1.4 | 149 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3120 | 399 | 169 | 164 | 1,318.9 | 1,359.1 | 1279 | -1884 | 0.0 | 0.0 | 75.3 | 73.9 | 19.5 | 22.3 | 5.2 | 3.8 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 516750 | 建材ETF | .651 | 0.62 | 0.000 | 0.000 | -1.502 | 11 | 0 | 11 | -36 | 24 | 0.96 | -11.54 | .8 | 0.0 | 0.8 | -2.5 | 1.7 | 150 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3764 | 399 | 165 | 160 | 1,341.8 | 1,383.7 | 1304 | -1872 | 0.0 | 0.0 | 75.2 | 74.4 | 19.5 | 22.0 | 5.3 | 3.6 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 516750 | 建材ETF | .651 | 0.62 | 0.000 | 0.000 | -0.942 | 13 | 0 | 13 | -38 | 25 | 1.08 | -9.35 | .9 | 0.0 | 0.9 | -2.7 | 1.8 | 148 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3889 | 384 | 163 | 159 | 1,325.4 | 1,358.8 | 1329 | -1860 | 0.0 | 0.0 | 74.6 | 73.7 | 20.0 | 22.7 | 5.4 | 3.6 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 516750 | 建材ETF | .651 | 0.62 | 0.000 | 0.000 | -0.954 | 13 | 0 | 13 | -38 | 25 | 1.08 | -9.35 | .9 | 0.0 | 0.9 | -2.7 | 1.8 | 148 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3889 | 384 | 163 | 159 | 1,325.4 | 1,358.8 | 1354 | -1847 | 0.0 | 0.0 | 74.6 | 73.7 | 20.0 | 22.7 | 5.4 | 3.6 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 516750 | 建材ETF | .65 | 0.46 | 0.000 | 0.000 | -0.954 | 13 | 0 | 13 | -38 | 25 | 1.08 | -9.37 | .9 | 0.0 | 0.9 | -2.7 | 1.8 | 148 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3888 | 384 | 162 | 158 | 1,333.4 | 1,367.2 | 1379 | -1834 | 0.0 | 0.0 | 74.6 | 73.7 | 20.0 | 22.7 | 5.4 | 3.6 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 516750 | 建材ETF | .65 | 0.46 | 0.000 | 0.000 | -0.954 | 13 | 0 | 13 | -38 | 25 | 1.08 | -9.37 | .9 | 0.0 | 0.9 | -2.7 | 1.8 | 148 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3888 | 384 | 162 | 158 | 1,333.4 | 1,367.2 | 1405 | -1822 | 0.0 | 0.0 | 74.6 | 73.7 | 20.0 | 22.7 | 5.4 | 3.6 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 516750 | 建材ETF | .649 | 0.31 | 0.000 | 0.000 | 2.472 | 21 | 0 | 21 | -36 | 15 | 1.80 | -8.89 | 1.5 | 0.0 | 1.5 | -2.6 | 1.1 | 149 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2361 | 384 | 152 | 154 | 1,412.2 | 1,393.9 | 1420 | -1801 | 0.0 | 0.0 | 75.1 | 73.6 | 20.1 | 22.7 | 4.8 | 3.7 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们