| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 516720 | ESGETF | .767 | -0.39 | 0.000 | 0.000 | -7.519 | -23 | 0 | -23 | 30 | -7 | -11.40 | -46.21 | -9.5 | 0.0 | -9.5 | 12.3 | -2.8 | 129 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -892 | 49 | 32 | 33 | 995.0 | 964.8 | -7 | -23 | 0.0 | 0.0 | 59.7 | 69.2 | 39.7 | 27.4 | 0.6 | 3.4 | 0.00 | .44 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | -7.256 | -23 | 0 | -23 | 30 | -7 | -11.16 | -46.13 | -9.3 | 0.0 | -9.3 | 12.3 | -3.0 | 129 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -954 | 49 | 31 | 32 | 1,025.5 | 993.4 | -14 | -46 | 0.0 | 0.0 | 59.8 | 69.1 | 39.8 | 27.5 | 0.4 | 3.4 | 0.00 | .46 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | -7.256 | -23 | 0 | -23 | 30 | -7 | -11.16 | -46.13 | -9.3 | 0.0 | -9.3 | 12.3 | -3.0 | 129 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -954 | 49 | 31 | 32 | 1,025.5 | 993.4 | -22 | -69 | 0.0 | 0.0 | 59.8 | 69.1 | 39.8 | 27.5 | 0.4 | 3.4 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | -7.256 | -23 | 0 | -23 | 30 | -7 | -11.16 | -46.13 | -9.3 | 0.0 | -9.3 | 12.3 | -3.0 | 129 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -954 | 49 | 31 | 32 | 1,025.5 | 993.4 | -29 | -92 | 0.0 | 0.0 | 59.8 | 69.1 | 39.8 | 27.5 | 0.4 | 3.4 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | -7.256 | -23 | 0 | -23 | 30 | -7 | -11.16 | -46.13 | -9.3 | 0.0 | -9.3 | 12.3 | -3.0 | 129 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -954 | 49 | 31 | 32 | 1,025.5 | 993.4 | -36 | -114 | 0.0 | 0.0 | 59.8 | 69.1 | 39.8 | 27.5 | 0.4 | 3.4 | 0.00 | .49 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | -7.256 | -23 | 0 | -23 | 30 | -7 | -11.16 | -46.13 | -9.3 | 0.0 | -9.3 | 12.3 | -3.0 | 129 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -954 | 49 | 31 | 32 | 1,025.5 | 993.4 | -44 | -137 | 0.0 | 0.0 | 59.8 | 69.1 | 39.8 | 27.5 | 0.4 | 3.4 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 516720 | ESGETF | .769 | -0.13 | 0.000 | 0.000 | -7.785 | -23 | 0 | -23 | 30 | -7 | -12.00 | -49.22 | -10 | 0.0 | -10.0 | 13.2 | -3.2 | 131 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -953 | 47 | 29 | 30 | 1,027.4 | 993.1 | -51 | -160 | 0.0 | 0.0 | 60.4 | 70.4 | 39.1 | 25.9 | 0.5 | 3.7 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 516720 | ESGETF | .769 | -0.13 | 0.000 | 0.000 | -7.785 | -23 | 0 | -23 | 30 | -7 | -12.00 | -49.22 | -10 | 0.0 | -10.0 | 13.2 | -3.2 | 131 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -953 | 47 | 29 | 30 | 1,027.4 | 993.1 | -58 | -183 | 0.0 | 0.0 | 60.4 | 70.4 | 39.1 | 25.9 | 0.5 | 3.7 | 0.00 | .49 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | -4.503 | -23 | 0 | -23 | 30 | -8 | -12.00 | -49.2 | -10 | 0.0 | -10.0 | 13.3 | -3.3 | 131 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -983 | 47 | 28 | 29 | 1,063.7 | 1,027.0 | -66 | -206 | 0.0 | 0.0 | 60.4 | 70.4 | 39.2 | 25.9 | 0.4 | 3.7 | 0.00 | .54 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | -4.503 | -15 | 0 | -15 | 23 | -8 | -8.28 | -47.44 | -6.9 | 0.0 | -6.9 | 10.3 | -3.4 | 132 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -979 | 46 | 27 | 28 | 1,066.1 | 1,028.1 | -73 | -221 | 0.0 | 0.0 | 62.5 | 69.4 | 37.1 | 26.8 | 0.4 | 3.8 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | -8.093 | -23 | 0 | -23 | 30 | -7 | -12.72 | -52.73 | -10.6 | 0.0 | -10.6 | 14.0 | -3.4 | 133 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -945 | 44 | 26 | 27 | 1,068.8 | 1,029.2 | -81 | -244 | 0.0 | 0.0 | 61.2 | 71.8 | 38.3 | 24.3 | 0.5 | 3.9 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | -8.093 | -23 | 0 | -23 | 30 | -7 | -12.72 | -52.73 | -10.6 | 0.0 | -10.6 | 14.0 | -3.4 | 133 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -945 | 44 | 26 | 27 | 1,068.8 | 1,029.2 | -88 | -267 | 0.0 | 0.0 | 61.2 | 71.8 | 38.3 | 24.3 | 0.5 | 3.9 | 0.00 | .56 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | -8.093 | -23 | 0 | -23 | 30 | -7 | -12.72 | -52.73 | -10.6 | 0.0 | -10.6 | 14.0 | -3.4 | 133 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -945 | 44 | 26 | 27 | 1,068.8 | 1,029.2 | -95 | -289 | 0.0 | 0.0 | 61.2 | 71.8 | 38.3 | 24.3 | 0.5 | 3.9 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | -8.093 | -23 | 0 | -23 | 30 | -7 | -12.72 | -52.73 | -10.6 | 0.0 | -10.6 | 14.0 | -3.4 | 133 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -945 | 44 | 26 | 27 | 1,068.8 | 1,029.2 | -102 | -312 | 0.0 | 0.0 | 61.2 | 71.8 | 38.3 | 24.3 | 0.5 | 3.9 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | -8.176 | -23 | 0 | -23 | 29 | -6 | -12.96 | -52.39 | -10.8 | 0.0 | -10.8 | 13.5 | -2.7 | 134 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -745 | 44 | 25 | 26 | 1,103.5 | 1,061.1 | -108 | -335 | 0.0 | 0.0 | 61.6 | 72.4 | 37.9 | 24.4 | 0.5 | 3.2 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 516720 | ESGETF | .771 | 0.13 | 0.000 | 0.000 | -10.751 | -28 | 0 | -28 | 34 | -6 | -16.20 | -51.2 | -13.5 | 0.0 | -13.5 | 16.3 | -2.8 | 135 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -754 | 44 | 24 | 25 | 1,121.4 | 1,076.6 | -114 | -363 | 0.0 | 0.0 | 60.7 | 74.2 | 38.8 | 22.5 | 0.5 | 3.3 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 516720 | ESGETF | .771 | 0.13 | 0.000 | 0.000 | -10.751 | -28 | 0 | -28 | 34 | -6 | -16.20 | -51.2 | -13.5 | 0.0 | -13.5 | 16.3 | -2.8 | 135 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -754 | 44 | 24 | 25 | 1,121.4 | 1,076.6 | -120 | -391 | 0.0 | 0.0 | 60.7 | 74.2 | 38.8 | 22.5 | 0.5 | 3.3 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 516720 | ESGETF | .767 | -0.39 | 0.000 | 0.000 | -10.864 | -28 | 0 | -28 | 34 | -6 | -16.56 | -55 | -13.8 | 0.0 | -13.8 | 16.7 | -2.9 | 138 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -761 | 43 | 23 | 24 | 1,141.5 | 1,094.0 | -126 | -419 | 0.0 | 0.0 | 62.2 | 76.0 | 37.3 | 20.6 | 0.5 | 3.4 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 516720 | ESGETF | .767 | -0.39 | 0.000 | 0.000 | -10.864 | -28 | 0 | -28 | 34 | -6 | -16.56 | -55 | -13.8 | 0.0 | -13.8 | 16.7 | -2.9 | 138 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -761 | 43 | 23 | 24 | 1,141.5 | 1,094.0 | -132 | -446 | 0.0 | 0.0 | 62.2 | 76.0 | 37.3 | 20.6 | 0.5 | 3.4 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 516720 | ESGETF | .767 | -0.39 | 0.000 | 0.000 | -12.486 | -28 | 0 | -28 | 34 | -6 | -16.56 | -55 | -13.8 | 0.0 | -13.8 | 16.7 | -2.9 | 138 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -761 | 43 | 23 | 24 | 1,141.5 | 1,094.0 | -137 | -474 | 0.0 | 0.0 | 62.2 | 76.0 | 37.3 | 20.6 | 0.5 | 3.4 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 516720 | ESGETF | .769 | -0.13 | 0.000 | 0.000 | -12.486 | -28 | 0 | -28 | 34 | -6 | -18.48 | -72.27 | -15.4 | 0.0 | -15.4 | 18.7 | -3.3 | 131 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -780 | 37 | 22 | 23 | 1,073.7 | 1,027.0 | -143 | -502 | 0.0 | 0.0 | 58.0 | 73.4 | 41.5 | 22.8 | 0.5 | 3.8 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 516720 | ESGETF | .769 | -0.13 | 0.000 | 0.000 | -10.645 | -28 | 0 | -28 | 34 | -6 | -18.48 | -72.27 | -15.4 | 0.0 | -15.4 | 18.7 | -3.3 | 131 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -780 | 37 | 22 | 23 | 1,073.7 | 1,027.0 | -149 | -530 | 0.0 | 0.0 | 58.0 | 73.4 | 41.5 | 22.8 | 0.5 | 3.8 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 516720 | ESGETF | .771 | 0.13 | 0.000 | 0.000 | -10.645 | -20 | 0 | -20 | 26 | -6 | -16.32 | -66.1 | -13.6 | 0.0 | -13.6 | 17.6 | -4.0 | 121 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -773 | 28 | 20 | 21 | 966.2 | 920.2 | -155 | -551 | 0.0 | 0.0 | 53.9 | 67.5 | 45.5 | 27.9 | 0.6 | 4.6 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 516720 | ESGETF | .773 | 0.39 | 0.000 | 0.000 | -13.300 | -20 | 0 | -20 | 26 | -7 | -15.96 | -65.93 | -13.3 | 0.0 | -13.3 | 17.8 | -4.5 | 122 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -865 | 28 | 19 | 19 | 1,011.8 | 1,011.8 | -162 | -570 | 0.0 | 0.0 | 54.1 | 67.4 | 45.8 | 28.0 | 0.1 | 4.6 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 516720 | ESGETF | .773 | 0.39 | 0.000 | 0.000 | -13.300 | -20 | 0 | -20 | 26 | -7 | -15.96 | -65.93 | -13.3 | 0.0 | -13.3 | 17.8 | -4.5 | 122 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -865 | 28 | 19 | 19 | 1,011.8 | 1,011.8 | -169 | -590 | 0.0 | 0.0 | 54.1 | 67.4 | 45.8 | 28.0 | 0.1 | 4.6 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 516720 | ESGETF | .773 | 0.39 | 0.000 | 0.000 | -8.900 | -12 | 0 | -12 | 18 | -6 | -10.68 | -72.29 | -8.9 | 0.0 | -8.9 | 13.6 | -4.7 | 129 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -816 | 27 | 16 | 16 | 1,084.8 | 1,084.8 | -175 | -602 | 0.0 | 0.0 | 60.0 | 68.9 | 39.9 | 26.3 | 0.1 | 4.8 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 516720 | ESGETF | .773 | 0.39 | 0.000 | 0.000 | -8.900 | -12 | 0 | -12 | 18 | -6 | -10.68 | -72.29 | -8.9 | 0.0 | -8.9 | 13.6 | -4.7 | 129 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -816 | 27 | 16 | 16 | 1,084.8 | 1,084.8 | -181 | -614 | 0.0 | 0.0 | 60.0 | 68.9 | 39.9 | 26.3 | 0.1 | 4.8 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 516720 | ESGETF | .773 | 0.39 | 0.000 | 0.000 | -8.900 | -12 | 0 | -12 | 18 | -6 | -10.68 | -72.29 | -8.9 | 0.0 | -8.9 | 13.6 | -4.7 | 129 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -816 | 27 | 16 | 16 | 1,084.8 | 1,084.8 | -188 | -626 | 0.0 | 0.0 | 60.0 | 68.9 | 39.9 | 26.3 | 0.1 | 4.8 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 516720 | ESGETF | .771 | 0.13 | 0.000 | 0.000 | -9.000 | -12 | 0 | -12 | 17 | -5 | -10.80 | -71.96 | -9 | 0.0 | -9.0 | 12.6 | -3.6 | 130 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -618 | 27 | 15 | 15 | 1,143.7 | 1,143.7 | -192 | -638 | 0.0 | 0.0 | 60.7 | 69.7 | 39.2 | 26.6 | 0.1 | 3.7 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 516720 | ESGETF | .771 | 0.13 | 0.000 | 0.000 | -9.000 | -12 | 0 | -12 | 17 | -5 | -10.80 | -71.96 | -9 | 0.0 | -9.0 | 12.6 | -3.6 | 130 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -618 | 27 | 15 | 15 | 1,143.7 | 1,143.7 | -197 | -650 | 0.0 | 0.0 | 60.7 | 69.7 | 39.2 | 26.6 | 0.1 | 3.7 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 516720 | ESGETF | .771 | 0.13 | 0.000 | 0.000 | -9.000 | -12 | 0 | -12 | 17 | -5 | -10.80 | -71.96 | -9 | 0.0 | -9.0 | 12.6 | -3.6 | 130 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -618 | 27 | 15 | 15 | 1,143.7 | 1,143.7 | -202 | -661 | 0.0 | 0.0 | 60.7 | 69.7 | 39.2 | 26.6 | 0.1 | 3.7 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 516720 | ESGETF | .771 | 0.13 | 0.000 | 0.000 | -9.000 | -12 | 0 | -12 | 17 | -5 | -10.80 | -71.96 | -9 | 0.0 | -9.0 | 12.6 | -3.6 | 130 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -618 | 27 | 15 | 15 | 1,143.7 | 1,143.7 | -207 | -673 | 0.0 | 0.0 | 60.7 | 69.7 | 39.2 | 26.6 | 0.1 | 3.7 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 516720 | ESGETF | .771 | 0.13 | 0.000 | 0.000 | -9.000 | -12 | 0 | -12 | 17 | -5 | -10.80 | -71.96 | -9 | 0.0 | -9.0 | 12.6 | -3.6 | 130 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -618 | 27 | 15 | 15 | 1,143.7 | 1,143.7 | -211 | -685 | 0.0 | 0.0 | 60.7 | 69.7 | 39.2 | 26.6 | 0.1 | 3.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 516720 | ESGETF | .771 | 0.13 | 0.000 | 0.000 | -3.800 | -4 | 0 | -4 | 9 | -5 | -4.32 | -79.08 | -3.6 | 0.0 | -3.6 | 7.6 | -4.0 | 139 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -614 | 26 | 13 | 13 | 1,181.5 | 1,181.5 | -216 | -689 | 0.0 | 0.0 | 67.8 | 71.4 | 32.1 | 24.5 | 0.1 | 4.1 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 516720 | ESGETF | .771 | 0.13 | 0.000 | 0.000 | 3.300 | 3 | 0 | 3 | 1 | -5 | 3.96 | -88.07 | 3.3 | 0.0 | 3.3 | 1.3 | -4.6 | 150 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -624 | 24 | 10 | 10 | 1,356.0 | 1,356.0 | -221 | -686 | 0.0 | 0.0 | 76.8 | 73.5 | 23.1 | 21.8 | 0.1 | 4.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 516720 | ESGETF | .771 | 0.13 | 0.000 | 0.000 | 3.300 | 3 | 0 | 3 | 1 | -5 | 3.96 | -88.07 | 3.3 | 0.0 | 3.3 | 1.3 | -4.6 | 150 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -624 | 24 | 10 | 10 | 1,356.0 | 1,356.0 | -226 | -683 | 0.0 | 0.0 | 76.8 | 73.5 | 23.1 | 21.8 | 0.1 | 4.7 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | 3.600 | 4 | 0 | 4 | 1 | -5 | 4.32 | -99.84 | 3.6 | 0.0 | 3.6 | 1.2 | -4.8 | 160 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -613 | 25 | 9 | 9 | 1,417.9 | 1,417.9 | -230 | -679 | 0.0 | 0.0 | 81.7 | 78.1 | 18.2 | 17.0 | 0.1 | 4.9 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | 3.600 | 4 | 0 | 4 | 1 | -5 | 4.32 | -99.84 | 3.6 | 0.0 | 3.6 | 1.2 | -4.8 | 160 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -613 | 25 | 9 | 9 | 1,417.9 | 1,417.9 | -235 | -676 | 0.0 | 0.0 | 81.7 | 78.1 | 18.2 | 17.0 | 0.1 | 4.9 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | 3.700 | 4 | 0 | 4 | -1 | -2 | 4.44 | -99.84 | 3.7 | 0.0 | 3.7 | -1.3 | -2.4 | 164 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -298 | 24 | 8 | 8 | 1,554.4 | 1,554.4 | -237 | -672 | 0.0 | 0.0 | 83.8 | 80.1 | 16.1 | 17.4 | 0.1 | 2.5 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 516720 | ESGETF | .769 | -0.13 | 0.000 | 0.000 | -6.900 | -5 | 0 | -5 | 8 | -2 | -8.28 | -99.81 | -6.9 | 0.0 | -6.9 | 9.8 | -2.9 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -298 | 23 | 6 | 6 | 1,711.7 | 1,711.7 | -240 | -677 | 0.0 | 0.0 | 90.1 | 97.0 | 9.8 | 0.0 | 0.1 | 3.0 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 516720 | ESGETF | .769 | -0.13 | 0.000 | 0.000 | 100.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -99.38 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 199 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | 3 | 3 | 1,071.7 | 1,071.7 | -240 | -677 | 0.0 | 0.0 | 99.6 | 99.6 | 0.0 | 0.0 | 0.4 | 0.4 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 516720 | ESGETF | .77 | 0.00 | 0.000 | 0.000 | 100.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | 100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10 | 0 | 1 | 1 | 10.0 | 10.0 | -240 | -677 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 516720 | ESGETF | .77 | 0.79 | 0.000 | 0.000 | 4.100 | 23 | 0 | 23 | -20 | -3 | 4.92 | -12.79 | 4.1 | 0.0 | 4.1 | -3.5 | -0.6 | 159 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -441 | 140 | 39 | 39 | 1,882.9 | 1,882.9 | -243 | -654 | 0.0 | 0.0 | 81.7 | 77.6 | 18.3 | 21.8 | 0.0 | 0.6 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 516720 | ESGETF | .77 | 0.79 | 0.000 | 0.000 | 4.100 | 23 | 0 | 23 | -20 | -3 | 4.92 | -12.79 | 4.1 | 0.0 | 4.1 | -3.5 | -0.6 | 159 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -441 | 140 | 39 | 39 | 1,882.9 | 1,882.9 | -246 | -631 | 0.0 | 0.0 | 81.7 | 77.6 | 18.3 | 21.8 | 0.0 | 0.6 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 516720 | ESGETF | .769 | 0.65 | 0.000 | 0.000 | 4.100 | 23 | 0 | 23 | -20 | -3 | 4.92 | -12.85 | 4.1 | 0.0 | 4.1 | -3.6 | -0.5 | 159 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -367 | 140 | 38 | 38 | 1,931.5 | 1,931.5 | -249 | -608 | 0.0 | 0.0 | 81.7 | 77.6 | 18.3 | 21.9 | 0.0 | 0.5 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 516720 | ESGETF | .767 | 0.39 | 0.000 | 0.000 | 4.200 | 23 | 0 | 23 | -21 | -3 | 5.04 | -14.02 | 4.2 | 0.0 | 4.2 | -3.7 | -0.5 | 161 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -363 | 140 | 37 | 37 | 1,963.2 | 1,963.2 | -252 | -585 | 0.0 | 0.0 | 82.6 | 78.4 | 17.4 | 21.1 | 0.0 | 0.5 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 516720 | ESGETF | .767 | 0.39 | 0.000 | 0.000 | 4.100 | 23 | 0 | 23 | -21 | -3 | 5.04 | -14.02 | 4.2 | 0.0 | 4.2 | -3.7 | -0.5 | 161 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -363 | 140 | 37 | 37 | 1,963.2 | 1,963.2 | -255 | -562 | 0.0 | 0.0 | 82.6 | 78.4 | 17.4 | 21.1 | 0.0 | 0.5 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 516720 | ESGETF | .766 | 0.26 | 0.000 | 0.000 | 6.819 | 23 | 0 | 23 | -21 | -3 | 5.28 | -9.47 | 4.4 | 0.0 | 4.4 | -3.9 | -0.5 | 162 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -345 | 134 | 33 | 34 | 2,090.3 | 2,028.8 | -257 | -538 | 0.0 | 0.0 | 83.2 | 78.8 | 16.8 | 20.7 | 0.0 | 0.5 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 516720 | ESGETF | .766 | 0.26 | 0.000 | 0.000 | 6.819 | 23 | 0 | 23 | -21 | -3 | 5.28 | -9.47 | 4.4 | 0.0 | 4.4 | -3.9 | -0.5 | 162 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -345 | 134 | 33 | 34 | 2,090.3 | 2,028.8 | -260 | -515 | 0.0 | 0.0 | 83.2 | 78.8 | 16.8 | 20.7 | 0.0 | 0.5 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 516720 | ESGETF | .766 | 0.26 | 0.000 | 0.000 | 6.819 | 23 | 0 | 23 | -21 | -3 | 5.28 | -9.47 | 4.4 | 0.0 | 4.4 | -3.9 | -0.5 | 162 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -345 | 134 | 33 | 34 | 2,090.3 | 2,028.8 | -263 | -492 | 0.0 | 0.0 | 83.2 | 78.8 | 16.8 | 20.7 | 0.0 | 0.5 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 516720 | ESGETF | .766 | 0.26 | 0.000 | 0.000 | 6.819 | 23 | 0 | 23 | -21 | -3 | 5.28 | -9.47 | 4.4 | 0.0 | 4.4 | -3.9 | -0.5 | 162 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -345 | 134 | 33 | 34 | 2,090.3 | 2,028.8 | -265 | -469 | 0.0 | 0.0 | 83.2 | 78.8 | 16.8 | 20.7 | 0.0 | 0.5 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 516720 | ESGETF | .766 | 0.26 | 0.000 | 0.000 | 6.819 | 23 | 0 | 23 | -21 | -3 | 5.28 | -9.47 | 4.4 | 0.0 | 4.4 | -3.9 | -0.5 | 162 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -345 | 134 | 33 | 34 | 2,090.3 | 2,028.8 | -268 | -445 | 0.0 | 0.0 | 83.2 | 78.8 | 16.8 | 20.7 | 0.0 | 0.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 516720 | ESGETF | .766 | 0.26 | 0.000 | 0.000 | 3.500 | 18 | 0 | 18 | -16 | -3 | 4.20 | -8.63 | 3.5 | 0.0 | 3.5 | -3.0 | -0.5 | 163 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -342 | 134 | 33 | 33 | 2,071.2 | 2,071.2 | -270 | -427 | 0.0 | 0.0 | 83.0 | 79.5 | 17.0 | 20.0 | 0.0 | 0.5 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 516720 | ESGETF | .765 | 0.13 | 0.000 | 0.000 | 3.400 | 18 | 0 | 18 | -16 | -2 | 4.08 | -8.61 | 3.4 | 0.0 | 3.4 | -3.0 | -0.4 | 163 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -273 | 134 | 32 | 32 | 2,135.3 | 2,135.3 | -273 | -409 | 0.0 | 0.0 | 83.0 | 79.6 | 17.0 | 20.0 | 0.0 | 0.4 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 516720 | ESGETF | .765 | 0.13 | 0.000 | 0.000 | 3.400 | 18 | 0 | 18 | -16 | -2 | 4.08 | -8.61 | 3.4 | 0.0 | 3.4 | -3.0 | -0.4 | 163 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -273 | 134 | 32 | 32 | 2,135.3 | 2,135.3 | -275 | -392 | 0.0 | 0.0 | 83.0 | 79.6 | 17.0 | 20.0 | 0.0 | 0.4 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们