日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516710 | 新材料50ETF | .45 | -1.10 | 0.000 | 0.000 | 4.030 | -4 | 0 | -4 | 7 | -3 | -1.44 | -36.61 | -1.2 | 0.0 | -1.2 | 2.0 | -0.8 | 98 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -596 | 88 | 82 | 90 | 908.7 | 827.9 | -3 | -4 | 0.0 | 0.0 | 48.4 | 49.6 | 47.0 | 45.0 | 4.6 | 5.4 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516710 | 新材料50ETF | .452 | -0.66 | 0.000 | 0.000 | 5.357 | -4 | 0 | -4 | 7 | -3 | -1.44 | -36.63 | -1.2 | 0.0 | -1.2 | 2.0 | -0.8 | 98 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -596 | 88 | 77 | 88 | 967.4 | 846.5 | -5 | -8 | 0.0 | 0.0 | 48.4 | 49.6 | 47.0 | 45.0 | 4.6 | 5.4 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516710 | 新材料50ETF | .453 | -0.44 | 0.000 | 0.000 | 6.201 | -4 | 0 | -4 | 7 | -3 | -1.32 | -36.59 | -1.1 | 0.0 | -1.1 | 2.0 | -0.9 | 98 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -670 | 88 | 75 | 87 | 992.6 | 855.7 | -9 | -12 | 0.0 | 0.0 | 48.5 | 49.6 | 47.0 | 45.0 | 4.5 | 5.4 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516710 | 新材料50ETF | .453 | -0.44 | 0.000 | 0.000 | 6.201 | -4 | 0 | -4 | 7 | -3 | -1.32 | -36.59 | -1.1 | 0.0 | -1.1 | 2.0 | -0.9 | 98 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -670 | 88 | 75 | 87 | 992.6 | 855.7 | -12 | -16 | 0.0 | 0.0 | 48.5 | 49.6 | 47.0 | 45.0 | 4.5 | 5.4 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516710 | 新材料50ETF | .453 | -0.44 | 0.000 | 0.000 | 6.201 | -4 | 0 | -4 | 7 | -3 | -1.32 | -36.59 | -1.1 | 0.0 | -1.1 | 2.0 | -0.9 | 98 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -670 | 88 | 75 | 87 | 992.6 | 855.7 | -15 | -19 | 0.0 | 0.0 | 48.5 | 49.6 | 47.0 | 45.0 | 4.5 | 5.4 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516710 | 新材料50ETF | .453 | -0.44 | 0.000 | 0.000 | 6.201 | -4 | 0 | -4 | 7 | -3 | -1.32 | -36.59 | -1.1 | 0.0 | -1.1 | 2.0 | -0.9 | 98 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -670 | 88 | 75 | 87 | 992.6 | 855.7 | -18 | -23 | 0.0 | 0.0 | 48.5 | 49.6 | 47.0 | 45.0 | 4.5 | 5.4 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516710 | 新材料50ETF | .453 | -0.44 | 0.000 | 0.000 | 6.201 | -4 | 0 | -4 | 7 | -3 | -1.32 | -36.59 | -1.1 | 0.0 | -1.1 | 2.0 | -0.9 | 98 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -670 | 88 | 75 | 87 | 992.6 | 855.7 | -21 | -27 | 0.0 | 0.0 | 48.5 | 49.6 | 47.0 | 45.0 | 4.5 | 5.4 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516710 | 新材料50ETF | .453 | -0.44 | 0.000 | 0.000 | 6.293 | -4 | 0 | -4 | 7 | -3 | -1.32 | -36.59 | -1.1 | 0.0 | -1.1 | 2.0 | -0.9 | 98 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -670 | 88 | 75 | 87 | 992.6 | 855.7 | -24 | -31 | 0.0 | 0.0 | 48.5 | 49.6 | 47.0 | 45.0 | 4.5 | 5.4 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516710 | 新材料50ETF | .456 | 0.22 | 0.000 | 0.000 | 2.276 | -23 | 0 | -23 | 28 | -5 | -8.64 | -32.38 | -7.2 | 0.0 | -7.2 | 8.7 | -1.5 | 99 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1045 | 83 | 66 | 80 | 1,055.5 | 870.8 | -29 | -54 | 0.0 | 0.0 | 45.7 | 52.9 | 50.2 | 41.5 | 4.1 | 5.6 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516710 | 新材料50ETF | .456 | 0.22 | 0.000 | 0.000 | 8.414 | -4 | 0 | -4 | 9 | -5 | -1.80 | -17.45 | -1.5 | 0.0 | -1.5 | 3.4 | -1.9 | 98 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1084 | 67 | 63 | 77 | 905.7 | 741.0 | -34 | -58 | 0.0 | 0.0 | 48.4 | 49.9 | 46.6 | 43.2 | 5.0 | 6.9 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516710 | 新材料50ETF | .457 | 0.44 | 0.000 | 0.000 | -1.083 | -23 | 0 | -23 | 28 | -5 | -13.56 | -12.95 | -11.3 | 0.0 | -11.3 | 13.7 | -2.4 | 98 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1067 | 52 | 60 | 74 | 741.0 | 600.8 | -38 | -81 | 0.0 | 0.0 | 43.3 | 54.6 | 50.3 | 36.6 | 6.4 | 8.8 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516710 | 新材料50ETF | .457 | 0.44 | 0.000 | 0.000 | -1.083 | -23 | 0 | -23 | 28 | -5 | -13.56 | -12.95 | -11.3 | 0.0 | -11.3 | 13.7 | -2.4 | 98 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1067 | 52 | 60 | 74 | 741.0 | 600.8 | -43 | -104 | 0.0 | 0.0 | 43.3 | 54.6 | 50.3 | 36.6 | 6.4 | 8.8 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516710 | 新材料50ETF | .457 | 0.44 | 0.000 | 0.000 | -1.083 | -23 | 0 | -23 | 28 | -5 | -13.56 | -12.95 | -11.3 | 0.0 | -11.3 | 13.7 | -2.4 | 98 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1067 | 52 | 60 | 74 | 741.0 | 600.8 | -48 | -127 | 0.0 | 0.0 | 43.3 | 54.6 | 50.3 | 36.6 | 6.4 | 8.8 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516710 | 新材料50ETF | .458 | 0.66 | 0.000 | 0.000 | -0.927 | -23 | 0 | -23 | 28 | -5 | -13.56 | -13 | -11.3 | 0.0 | -11.3 | 13.7 | -2.4 | 98 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1067 | 52 | 59 | 73 | 753.2 | 608.8 | -53 | -150 | 0.0 | 0.0 | 43.3 | 54.6 | 50.3 | 36.6 | 6.4 | 8.8 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516710 | 新材料50ETF | .459 | 0.88 | 0.000 | 0.000 | 1.359 | -22 | 0 | -22 | 28 | -6 | -13.20 | -13.01 | -11 | 0.0 | -11.0 | 13.7 | -2.7 | 98 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1200 | 52 | 57 | 72 | 779.6 | 617.2 | -59 | -172 | 0.0 | 0.0 | 43.5 | 54.5 | 50.4 | 36.7 | 6.1 | 8.8 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516710 | 新材料50ETF | .457 | 0.44 | 0.000 | 0.000 | 2.168 | -21 | 0 | -21 | 28 | -7 | -12.60 | -14.04 | -10.5 | 0.0 | -10.5 | 13.9 | -3.4 | 98 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1497 | 52 | 55 | 71 | 800.6 | 620.2 | -66 | -193 | 0.0 | 0.0 | 43.7 | 54.2 | 50.8 | 36.9 | 5.5 | 8.9 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516710 | 新材料50ETF | .456 | 0.22 | 0.000 | 0.000 | 2.168 | -21 | 0 | -21 | 28 | -7 | -12.60 | -14.03 | -10.5 | 0.0 | -10.5 | 13.9 | -3.4 | 98 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1497 | 52 | 54 | 70 | 815.4 | 629.1 | -72 | -215 | 0.0 | 0.0 | 43.7 | 54.2 | 50.8 | 36.9 | 5.5 | 8.9 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516710 | 新材料50ETF | .457 | 0.44 | 0.000 | 0.000 | 1.236 | -21 | 0 | -21 | 28 | -6 | -15.60 | -41.3 | -13 | 0.0 | -13.0 | 16.9 | -3.9 | 98 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1386 | 42 | 50 | 67 | 710.7 | 530.4 | -79 | -236 | 0.0 | 0.0 | 42.4 | 55.4 | 50.8 | 33.9 | 6.8 | 10.7 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516710 | 新材料50ETF | .455 | 0.00 | 0.000 | 0.000 | 1.463 | -21 | 0 | -21 | 29 | -7 | -15.72 | -40.98 | -13.1 | 0.0 | -13.1 | 17.6 | -4.5 | 98 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1591 | 42 | 49 | 66 | 721.3 | 535.5 | -86 | -257 | 0.0 | 0.0 | 42.6 | 55.7 | 51.1 | 33.5 | 6.3 | 10.8 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516710 | 新材料50ETF | .455 | 0.00 | 0.000 | 0.000 | 1.845 | -21 | 0 | -21 | 29 | -7 | -15.72 | -40.98 | -13.1 | 0.0 | -13.1 | 17.6 | -4.5 | 98 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1591 | 42 | 49 | 66 | 721.3 | 535.5 | -93 | -278 | 0.0 | 0.0 | 42.6 | 55.7 | 51.1 | 33.5 | 6.3 | 10.8 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516710 | 新材料50ETF | .457 | 0.44 | 0.000 | 0.000 | 2.383 | -21 | 0 | -21 | 29 | -8 | -15.72 | -40.83 | -13.1 | 0.0 | -13.1 | 18.1 | -5.0 | 99 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1758 | 42 | 46 | 63 | 764.1 | 557.9 | -101 | -299 | 0.0 | 0.0 | 42.9 | 56.0 | 51.3 | 33.2 | 5.8 | 10.8 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516710 | 新材料50ETF | .458 | 0.66 | 0.000 | 0.000 | 2.577 | -23 | 0 | -23 | 29 | -6 | -17.52 | -40.17 | -14.6 | 0.0 | -14.6 | 18.5 | -3.9 | 99 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1349 | 41 | 44 | 61 | 786.4 | 567.2 | -108 | -323 | 0.0 | 0.0 | 42.1 | 56.7 | 52.2 | 33.7 | 5.7 | 9.6 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516710 | 新材料50ETF | .458 | 0.66 | 0.000 | 0.000 | -23.875 | -50 | 0 | -50 | 60 | -9 | -51.36 | -20.62 | -42.8 | 0.0 | -42.8 | 50.9 | -8.1 | 99 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2059 | 30 | 36 | 54 | 706.0 | 470.6 | -117 | -373 | 0.0 | 0.0 | 28.3 | 71.1 | 65.2 | 14.3 | 6.5 | 14.6 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516710 | 新材料50ETF | .463 | 1.76 | 0.000 | 0.000 | -10.064 | -22 | 0 | -22 | 30 | -8 | -36.24 | 24.42 | -30.2 | 0.0 | -30.2 | 40.8 | -10.6 | 94 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1719 | 18 | 34 | 53 | 476.9 | 305.9 | -125 | -395 | 0.0 | 0.0 | 32.1 | 62.3 | 59.4 | 18.6 | 8.5 | 19.1 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516710 | 新材料50ETF | .463 | 1.76 | 0.000 | 0.000 | -10.064 | -22 | 0 | -22 | 30 | -8 | -36.24 | 24.42 | -30.2 | 0.0 | -30.2 | 40.8 | -10.6 | 94 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1719 | 18 | 34 | 53 | 476.9 | 305.9 | -133 | -417 | 0.0 | 0.0 | 32.1 | 62.3 | 59.4 | 18.6 | 8.5 | 19.1 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516710 | 新材料50ETF | .463 | 1.76 | 0.000 | 0.000 | -10.064 | -22 | 0 | -22 | 30 | -8 | -36.24 | 24.42 | -30.2 | 0.0 | -30.2 | 40.8 | -10.6 | 94 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1719 | 18 | 34 | 53 | 476.9 | 305.9 | -141 | -440 | 0.0 | 0.0 | 32.1 | 62.3 | 59.4 | 18.6 | 8.5 | 19.1 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516710 | 新材料50ETF | .463 | 1.76 | 0.000 | 0.000 | -10.064 | -22 | 0 | -22 | 30 | -8 | -36.24 | 24.42 | -30.2 | 0.0 | -30.2 | 40.8 | -10.6 | 94 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1719 | 18 | 34 | 53 | 476.9 | 305.9 | -148 | -462 | 0.0 | 0.0 | 32.1 | 62.3 | 59.4 | 18.6 | 8.5 | 19.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516710 | 新材料50ETF | .463 | 1.76 | 0.000 | 0.000 | -9.761 | -22 | 0 | -22 | 30 | -8 | -36.24 | 24.42 | -30.2 | 0.0 | -30.2 | 40.8 | -10.6 | 94 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1719 | 18 | 34 | 53 | 476.9 | 305.9 | -156 | -484 | 0.0 | 0.0 | 32.1 | 62.3 | 59.4 | 18.6 | 8.5 | 19.1 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516710 | 新材料50ETF | .464 | 1.98 | 0.000 | 0.000 | -12.432 | -25 | 0 | -25 | 33 | -8 | -42.48 | 32.31 | -35.4 | 0.0 | -35.4 | 46.5 | -11.1 | 97 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1692 | 18 | 31 | 51 | 491.8 | 299.0 | -164 | -509 | 0.0 | 0.0 | 30.9 | 66.3 | 63.2 | 16.7 | 5.9 | 17.0 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516710 | 新材料50ETF | .465 | 2.20 | 0.000 | 0.000 | -13.893 | -26 | 0 | -26 | 33 | -7 | -44.76 | 34.07 | -37.3 | 0.0 | -37.3 | 47.2 | -9.9 | 97 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1490 | 18 | 30 | 50 | 501.6 | 300.9 | -171 | -535 | 0.0 | 0.0 | 29.9 | 67.2 | 64.1 | 16.9 | 6.0 | 15.9 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516710 | 新材料50ETF | .466 | 2.42 | 0.000 | 0.000 | -14.346 | -26 | 0 | -26 | 32 | -6 | -45.96 | 35.11 | -38.3 | 0.0 | -38.3 | 47.6 | -9.3 | 97 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1389 | 17 | 29 | 49 | 514.9 | 304.7 | -177 | -561 | 0.0 | 0.0 | 29.4 | 67.7 | 64.6 | 17.0 | 6.0 | 15.3 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516710 | 新材料50ETF | .465 | 2.20 | 0.000 | 0.000 | -13.696 | -26 | 0 | -26 | 32 | -6 | -45.96 | 35.1 | -38.3 | 0.0 | -38.3 | 47.6 | -9.3 | 97 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1388 | 17 | 28 | 48 | 533.1 | 311.0 | -184 | -587 | 0.0 | 0.0 | 29.4 | 67.7 | 64.6 | 17.0 | 6.0 | 15.3 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516710 | 新材料50ETF | .465 | 2.20 | 0.000 | 0.000 | -12.791 | -26 | 0 | -26 | 32 | -6 | -45.72 | 34.96 | -38.1 | 0.0 | -38.1 | 47.6 | -9.5 | 97 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1415 | 17 | 27 | 47 | 551.7 | 316.9 | -190 | -613 | 0.0 | 0.0 | 29.5 | 67.6 | 64.7 | 17.1 | 5.8 | 15.3 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516710 | 新材料50ETF | .465 | 2.20 | 0.000 | 0.000 | -12.791 | -26 | 0 | -26 | 32 | -6 | -45.72 | 34.96 | -38.1 | 0.0 | -38.1 | 47.6 | -9.5 | 97 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1415 | 17 | 27 | 47 | 551.7 | 316.9 | -196 | -639 | 0.0 | 0.0 | 29.5 | 67.6 | 64.7 | 17.1 | 5.8 | 15.3 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516710 | 新材料50ETF | .467 | 2.64 | 0.000 | 0.000 | -2.691 | -18 | 0 | -18 | 27 | -9 | -36.12 | 34.27 | -30.1 | 0.0 | -30.1 | 44.7 | -14.6 | 97 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1930 | 15 | 25 | 45 | 528.7 | 293.7 | -205 | -657 | 0.0 | 0.0 | 33.3 | 63.4 | 64.0 | 19.3 | 2.7 | 17.3 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516710 | 新材料50ETF | .467 | 2.64 | 0.000 | 0.000 | -3.590 | -19 | 0 | -19 | 27 | -8 | -38.76 | 33.33 | -32.3 | 0.0 | -32.3 | 45.5 | -13.2 | 97 | 1.87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1714 | 15 | 23 | 43 | 564.5 | 301.9 | -213 | -676 | 0.0 | 0.0 | 32.2 | 64.5 | 65.1 | 19.6 | 2.7 | 15.9 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516710 | 新材料50ETF | .465 | 2.20 | 0.000 | 0.000 | -17.039 | -25 | 0 | -25 | 27 | -1 | -59.16 | 24.3 | -49.3 | 0.0 | -49.3 | 52.0 | -2.7 | 99 | 2.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -306 | 13 | 16 | 33 | 707.8 | 343.2 | -214 | -701 | 0.0 | 0.0 | 24.8 | 74.1 | 74.5 | 22.5 | 0.7 | 3.4 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516710 | 新材料50ETF | .463 | 1.76 | 0.000 | 0.000 | -21.923 | -26 | 0 | -26 | 27 | -1 | -61.20 | 23.48 | -51 | 0.0 | -51.0 | 52.6 | -1.6 | 99 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -179 | 13 | 13 | 25 | 860.1 | 447.2 | -215 | -727 | 0.0 | 0.0 | 24.0 | 75.0 | 75.5 | 22.9 | 0.5 | 2.1 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516710 | 新材料50ETF | .462 | 1.54 | 0.000 | 0.000 | -22.818 | -26 | 0 | -26 | 27 | -1 | -61.80 | 23.05 | -51.5 | 0.0 | -51.5 | 53.5 | -2.0 | 100 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -222 | 13 | 10 | 19 | 1,111.4 | 584.9 | -216 | -753 | 0.0 | 0.0 | 24.0 | 75.5 | 76.0 | 22.5 | 0.0 | 2.0 | 0.00 | 3.11 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516710 | 新材料50ETF | .458 | 0.66 | 0.000 | 0.000 | -79.007 | -38 | 0 | -38 | 38 | 0 | -118.56 | -.35 | -98.8 | 0.0 | -98.8 | 99.7 | -0.9 | 99 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -76 | 10 | 6 | 9 | 1,412.3 | 941.6 | -217 | -790 | 0.0 | 0.0 | 0.3 | 99.1 | 99.7 | 0.0 | 0.0 | 0.9 | 0.00 | 3.44 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516710 | 新材料50ETF | .458 | 0.66 | 0.000 | 0.000 | 46.667 | 0 | 0 | 0 | 0 | 0 | 42.00 | -30.16 | 35 | 0.0 | 35.0 | 65.0 | -100.0 | 35 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -63 | 0 | 3 | 5 | 21.0 | 12.6 | -217 | -790 | 0.0 | 0.0 | 35.0 | 0.0 | 65.0 | 0.0 | 0.0 | 100.0 | 0.00 | .04 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516710 | 新材料50ETF | .458 | 0.66 | 0.000 | 0.000 | 3.000 | 0 | 0 | 0 | 0 | 0 | 42.00 | -30.16 | 35 | 0.0 | 35.0 | 65.0 | -100.0 | 35 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -63 | 0 | 3 | 5 | 21.0 | 12.6 | -217 | -790 | 0.0 | 0.0 | 35.0 | 0.0 | 65.0 | 0.0 | 0.0 | 100.0 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516710 | 新材料50ETF | .455 | 1.79 | 0.000 | 0.000 | 30.044 | -2 | 0 | -2 | 11 | -8 | -2.28 | 84.7 | -1.9 | 0.0 | -1.9 | 8.9 | -7.0 | 146 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1881 | 47 | 32 | 49 | 839.7 | 548.3 | -225 | -793 | 0.0 | 0.0 | 72.0 | 73.9 | 22.7 | 13.8 | 5.3 | 12.3 | 0.00 | .45 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516710 | 新材料50ETF | .455 | 1.79 | 0.000 | 0.000 | 30.044 | -2 | 0 | -2 | 11 | -8 | -2.28 | 84.7 | -1.9 | 0.0 | -1.9 | 8.9 | -7.0 | 146 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1881 | 47 | 32 | 49 | 839.7 | 548.3 | -233 | -795 | 0.0 | 0.0 | 72.0 | 73.9 | 22.7 | 13.8 | 5.3 | 12.3 | 0.00 | .45 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516710 | 新材料50ETF | .455 | 1.79 | 0.000 | 0.000 | 24.221 | -2 | 0 | -2 | 11 | -9 | -2.28 | 85.22 | -1.9 | 0.0 | -1.9 | 9.0 | -7.1 | 147 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1900 | 47 | 31 | 44 | 863.2 | 608.2 | -242 | -797 | 0.0 | 0.0 | 72.3 | 74.2 | 22.8 | 13.8 | 4.9 | 12.0 | 0.00 | .45 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516710 | 新材料50ETF | .454 | 1.57 | 0.000 | 0.000 | 28.804 | -3 | 0 | -3 | 12 | -9 | -2.64 | 93.11 | -2.2 | 0.0 | -2.2 | 10.2 | -8.0 | 154 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2038 | 47 | 27 | 40 | 943.6 | 637.0 | -251 | -800 | 0.0 | 0.0 | 76.0 | 78.2 | 19.6 | 9.4 | 4.4 | 12.4 | 0.00 | .44 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516710 | 新材料50ETF | .453 | 1.34 | 0.000 | 0.000 | 33.244 | -2 | 0 | -2 | 12 | -9 | -2.52 | 93.09 | -2.1 | 0.0 | -2.1 | 10.3 | -8.2 | 154 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2084 | 47 | 25 | 39 | 1,016.4 | 651.5 | -260 | -802 | 0.0 | 0.0 | 76.1 | 78.2 | 19.6 | 9.3 | 4.3 | 12.5 | 0.00 | .45 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516710 | 新材料50ETF | .453 | 1.34 | 0.000 | 0.000 | 34.467 | -2 | 0 | -2 | 12 | -9 | -2.64 | 93.47 | -2.2 | 0.0 | -2.2 | 10.2 | -8.0 | 155 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2029 | 47 | 24 | 38 | 1,056.7 | 667.4 | -269 | -805 | 0.0 | 0.0 | 76.2 | 78.4 | 19.5 | 9.3 | 4.3 | 12.3 | 0.00 | .46 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516710 | 新材料50ETF | .453 | 1.34 | 0.000 | 0.000 | 34.467 | -2 | 0 | -2 | 12 | -9 | -2.64 | 93.47 | -2.2 | 0.0 | -2.2 | 10.2 | -8.0 | 155 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2029 | 47 | 24 | 38 | 1,056.7 | 667.4 | -278 | -807 | 0.0 | 0.0 | 76.2 | 78.4 | 19.5 | 9.3 | 4.3 | 12.3 | 0.00 | .47 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516710 | 新材料50ETF | .452 | 1.12 | 0.000 | 0.000 | 23.186 | -6 | 0 | -6 | 11 | -5 | -6.60 | 94.17 | -5.5 | 0.0 | -5.5 | 10.4 | -4.9 | 157 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1203 | 46 | 23 | 33 | 1,067.8 | 744.2 | -284 | -813 | 0.0 | 0.0 | 75.5 | 81.0 | 20.0 | 9.6 | 4.5 | 9.4 | 0.00 | .47 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516710 | 新材料50ETF | .452 | 1.12 | 0.000 | 0.000 | 23.186 | -6 | 0 | -6 | 11 | -5 | -6.60 | 94.17 | -5.5 | 0.0 | -5.5 | 10.4 | -4.9 | 157 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1203 | 46 | 23 | 33 | 1,067.8 | 744.2 | -289 | -819 | 0.0 | 0.0 | 75.5 | 81.0 | 20.0 | 9.6 | 4.5 | 9.4 | 0.00 | .48 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516710 | 新材料50ETF | .451 | 0.89 | 0.000 | 0.000 | 14.594 | -12 | 0 | -12 | 16 | -4 | -13.56 | 94.82 | -11.3 | 0.0 | -11.3 | 15.4 | -4.1 | 160 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -955 | 45 | 21 | 29 | 1,109.4 | 803.4 | -293 | -831 | 0.0 | 0.0 | 74.1 | 85.4 | 21.2 | 5.8 | 4.7 | 8.8 | 0.00 | .46 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516710 | 新材料50ETF | .451 | 0.89 | 0.000 | 0.000 | 11.258 | -12 | 0 | -12 | 16 | -4 | -14.16 | 95.65 | -11.8 | 0.0 | -11.8 | 15.5 | -3.7 | 160 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -858 | 45 | 21 | 28 | 1,104.7 | 828.5 | -297 | -843 | 0.0 | 0.0 | 74.0 | 85.8 | 21.3 | 5.8 | 4.7 | 8.4 | 0.00 | .47 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516710 | 新材料50ETF | .451 | 0.89 | 0.000 | 0.000 | 10.118 | -12 | 0 | -12 | 16 | -4 | -14.16 | 95.65 | -11.8 | 0.0 | -11.8 | 15.5 | -3.7 | 160 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -858 | 45 | 21 | 28 | 1,104.7 | 828.5 | -301 | -855 | 0.0 | 0.0 | 74.0 | 85.8 | 21.3 | 5.8 | 4.7 | 8.4 | 0.00 | .49 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516710 | 新材料50ETF | .45 | 0.67 | 0.000 | 0.000 | 10.118 | -14 | 0 | -14 | 16 | -2 | -16.92 | 95.57 | -14.1 | 0.0 | -14.1 | 15.8 | -1.7 | 161 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -386 | 44 | 20 | 27 | 1,136.6 | 841.9 | -303 | -870 | 0.0 | 0.0 | 73.5 | 87.6 | 21.7 | 5.9 | 4.8 | 6.5 | 0.00 | .49 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|