日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516690 | 化工产业ETF | .555 | -0.18 | 0.000 | 0.000 | 15.424 | 9 | 0 | 9 | -2 | -7 | 4.80 | -53.52 | 4 | 0.0 | 4.0 | -1.0 | -3.0 | 136 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1203 | 65 | 55 | 65 | 728.9 | 616.7 | -7 | 9 | 0.0 | 0.0 | 69.9 | 65.9 | 26.3 | 27.3 | 3.8 | 6.8 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516690 | 化工产业ETF | .555 | -0.18 | 0.000 | 0.000 | 15.424 | 9 | 0 | 9 | -2 | -7 | 4.80 | -53.52 | 4 | 0.0 | 4.0 | -1.0 | -3.0 | 136 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1203 | 65 | 55 | 65 | 728.9 | 616.7 | -13 | 18 | 0.0 | 0.0 | 69.9 | 65.9 | 26.3 | 27.3 | 3.8 | 6.8 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516690 | 化工产业ETF | .555 | -0.18 | 0.000 | 0.000 | 15.424 | 9 | 0 | 9 | -2 | -7 | 4.80 | -53.52 | 4 | 0.0 | 4.0 | -1.0 | -3.0 | 136 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1203 | 65 | 55 | 65 | 728.9 | 616.7 | -20 | 27 | 0.0 | 0.0 | 69.9 | 65.9 | 26.3 | 27.3 | 3.8 | 6.8 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516690 | 化工产业ETF | .554 | -0.36 | 0.000 | 0.000 | 15.126 | 8 | 0 | 8 | -2 | -6 | 4.20 | -53.3 | 3.5 | 0.0 | 3.5 | -1.0 | -2.5 | 136 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -998 | 65 | 54 | 64 | 739.0 | 623.5 | -26 | 35 | 0.0 | 0.0 | 69.7 | 66.2 | 26.4 | 27.4 | 3.9 | 6.4 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516690 | 化工产业ETF | .555 | -0.18 | 0.000 | 0.000 | 17.387 | 8 | 0 | 8 | -2 | -5 | 4.08 | -53.2 | 3.4 | 0.0 | 3.4 | -1.1 | -2.3 | 136 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -916 | 65 | 53 | 63 | 751.3 | 632.0 | -31 | 42 | 0.0 | 0.0 | 69.7 | 66.3 | 26.4 | 27.5 | 3.9 | 6.2 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516690 | 化工产业ETF | .555 | -0.18 | 0.000 | 0.000 | 8.275 | -9 | 0 | -9 | 15 | -5 | -6.00 | -53.58 | -5 | 0.0 | -5.0 | 7.9 | -2.9 | 143 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -977 | 58 | 49 | 59 | 687.3 | 570.8 | -36 | 33 | 0.0 | 0.0 | 68.8 | 73.8 | 26.8 | 18.9 | 4.4 | 7.3 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516690 | 化工产业ETF | .555 | -0.18 | 0.000 | 0.000 | 8.275 | -9 | 0 | -9 | 15 | -5 | -6.00 | -53.58 | -5 | 0.0 | -5.0 | 7.9 | -2.9 | 143 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -977 | 58 | 49 | 59 | 687.3 | 570.8 | -42 | 23 | 0.0 | 0.0 | 68.8 | 73.8 | 26.8 | 18.9 | 4.4 | 7.3 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516690 | 化工产业ETF | .555 | -0.18 | 0.000 | 0.000 | 3.445 | -19 | 0 | -19 | 23 | -4 | -12.60 | -61.74 | -10.5 | 0.0 | -10.5 | 13.0 | -2.5 | 145 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -799 | 56 | 47 | 57 | 680.3 | 561.0 | -46 | 5 | 0.0 | 0.0 | 67.1 | 77.6 | 28.3 | 15.3 | 4.6 | 7.1 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516690 | 化工产业ETF | .557 | 0.18 | 0.000 | 0.000 | 8.586 | -11 | 0 | -11 | 15 | -4 | -7.44 | -59.86 | -6.2 | 0.0 | -6.2 | 8.7 | -2.5 | 147 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -762 | 54 | 45 | 55 | 677.2 | 554.1 | -50 | -6 | 0.0 | 0.0 | 70.4 | 76.6 | 24.7 | 16.0 | 4.9 | 7.4 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516690 | 化工产业ETF | .557 | 0.18 | 0.000 | 0.000 | 17.420 | 1 | 0 | 1 | 3 | -4 | 0.84 | -81.22 | .7 | 0.0 | 0.7 | 2.2 | -2.9 | 159 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -780 | 51 | 43 | 53 | 625.2 | 507.2 | -55 | -5 | 0.0 | 0.0 | 79.7 | 79.0 | 14.8 | 12.6 | 5.5 | 8.4 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516690 | 化工产业ETF | .557 | 0.18 | 0.000 | 0.000 | 17.784 | 1 | 0 | 1 | 3 | -4 | 0.84 | -81.22 | .7 | 0.0 | 0.7 | 2.2 | -2.9 | 159 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -780 | 51 | 42 | 52 | 640.0 | 516.9 | -59 | -4 | 0.0 | 0.0 | 79.7 | 79.0 | 14.8 | 12.6 | 5.5 | 8.4 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516690 | 化工产业ETF | .557 | 0.18 | 0.000 | 0.000 | 17.784 | 1 | 0 | 1 | 3 | -4 | 0.84 | -81.22 | .7 | 0.0 | 0.7 | 2.2 | -2.9 | 159 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -780 | 51 | 42 | 52 | 640.0 | 516.9 | -64 | -3 | 0.0 | 0.0 | 79.7 | 79.0 | 14.8 | 12.6 | 5.5 | 8.4 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516690 | 化工产业ETF | .557 | 0.18 | 0.000 | 0.000 | 17.784 | 1 | 0 | 1 | 3 | -4 | 0.84 | -81.22 | .7 | 0.0 | 0.7 | 2.2 | -2.9 | 159 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -780 | 51 | 42 | 52 | 640.0 | 516.9 | -68 | -2 | 0.0 | 0.0 | 79.7 | 79.0 | 14.8 | 12.6 | 5.5 | 8.4 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516690 | 化工产业ETF | .557 | 0.18 | 0.000 | 0.000 | 17.784 | 1 | 0 | 1 | 3 | -4 | 0.84 | -81.22 | .7 | 0.0 | 0.7 | 2.2 | -2.9 | 159 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -780 | 51 | 42 | 52 | 640.0 | 516.9 | -72 | -1 | 0.0 | 0.0 | 79.7 | 79.0 | 14.8 | 12.6 | 5.5 | 8.4 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516690 | 化工产业ETF | .557 | 0.18 | 0.000 | 0.000 | 17.784 | 1 | 0 | 1 | 3 | -4 | 0.84 | -81.22 | .7 | 0.0 | 0.7 | 2.2 | -2.9 | 159 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -780 | 51 | 42 | 52 | 640.0 | 516.9 | -77 | 0 | 0.0 | 0.0 | 79.7 | 79.0 | 14.8 | 12.6 | 5.5 | 8.4 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516690 | 化工产业ETF | .557 | 0.18 | 0.000 | 0.000 | 17.894 | 1 | 0 | 1 | 3 | -4 | 0.48 | -81.16 | .4 | 0.0 | 0.4 | 2.2 | -2.6 | 159 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -697 | 51 | 41 | 51 | 653.4 | 525.3 | -80 | 1 | 0.0 | 0.0 | 79.7 | 79.3 | 14.8 | 12.6 | 5.5 | 8.1 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516690 | 化工产业ETF | .555 | -0.18 | 0.000 | 0.000 | 18.293 | 1 | 0 | 1 | 3 | -4 | 0.48 | -81.16 | .4 | 0.0 | 0.4 | 2.2 | -2.6 | 159 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -697 | 51 | 40 | 50 | 669.7 | 535.8 | -84 | 2 | 0.0 | 0.0 | 79.7 | 79.3 | 14.8 | 12.6 | 5.5 | 8.1 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516690 | 化工产业ETF | .556 | 0.00 | 0.000 | 0.000 | 19.147 | 1 | 0 | 1 | 3 | -4 | 0.48 | -81.16 | .4 | 0.0 | 0.4 | 2.2 | -2.6 | 159 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -696 | 51 | 38 | 48 | 704.7 | 557.9 | -88 | 2 | 0.0 | 0.0 | 79.7 | 79.3 | 14.8 | 12.6 | 5.5 | 8.1 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516690 | 化工产业ETF | .553 | -0.54 | 0.000 | 0.000 | 19.517 | 0 | 0 | 0 | 4 | -4 | 0.36 | -81.29 | .3 | 0.0 | 0.3 | 2.4 | -2.7 | 159 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -723 | 51 | 37 | 47 | 723.2 | 569.4 | -92 | 3 | 0.0 | 0.0 | 79.7 | 79.4 | 14.9 | 12.5 | 5.4 | 8.1 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516690 | 化工产业ETF | .553 | -0.54 | 0.000 | 0.000 | 20.000 | 0 | 0 | 0 | 4 | -4 | 0.36 | -81.29 | .3 | 0.0 | 0.3 | 2.4 | -2.7 | 159 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -723 | 51 | 37 | 47 | 723.2 | 569.4 | -96 | 3 | 0.0 | 0.0 | 79.7 | 79.4 | 14.9 | 12.5 | 5.4 | 8.1 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516690 | 化工产业ETF | .555 | -0.18 | 0.000 | 0.000 | 20.660 | 0 | 0 | 0 | 3 | -4 | 0.36 | -81.28 | .3 | 0.0 | 0.3 | 2.2 | -2.5 | 159 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -668 | 51 | 36 | 46 | 742.8 | 581.3 | -100 | 4 | 0.0 | 0.0 | 79.7 | 79.4 | 14.8 | 12.6 | 5.5 | 8.0 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516690 | 化工产业ETF | .557 | 0.18 | 0.000 | 0.000 | 20.660 | 0 | 0 | 0 | 5 | -5 | 0.36 | -81.14 | .3 | 0.0 | 0.3 | 3.1 | -3.4 | 160 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -902 | 51 | 35 | 45 | 758.3 | 589.8 | -105 | 4 | 0.0 | 0.0 | 80.3 | 80.0 | 15.0 | 11.9 | 4.7 | 8.1 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516690 | 化工产业ETF | .557 | 0.18 | 0.000 | 0.000 | 21.200 | 0 | 0 | 0 | 5 | -5 | 0.36 | -81.14 | .3 | 0.0 | 0.3 | 3.1 | -3.4 | 160 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -902 | 51 | 34 | 44 | 780.6 | 603.2 | -110 | 4 | 0.0 | 0.0 | 80.3 | 80.0 | 15.0 | 11.9 | 4.7 | 8.1 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516690 | 化工产业ETF | .56 | 0.72 | 0.000 | 0.000 | 29.171 | 9 | 0 | 9 | -3 | -6 | 7.56 | -81.46 | 6.3 | 0.0 | 6.3 | -2.0 | -4.3 | 165 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1068 | 49 | 32 | 42 | 776.2 | 591.4 | -116 | 13 | 0.0 | 0.0 | 85.8 | 79.5 | 9.9 | 11.9 | 4.3 | 8.6 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516690 | 化工产业ETF | .56 | 0.72 | 0.000 | 0.000 | 29.171 | 9 | 0 | 9 | -3 | -6 | 7.56 | -81.46 | 6.3 | 0.0 | 6.3 | -2.0 | -4.3 | 165 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1068 | 49 | 32 | 42 | 776.2 | 591.4 | -122 | 22 | 0.0 | 0.0 | 85.8 | 79.5 | 9.9 | 11.9 | 4.3 | 8.6 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516690 | 化工产业ETF | .559 | 0.54 | 0.000 | 0.000 | 29.834 | 9 | 0 | 9 | -3 | -6 | 7.56 | -81.5 | 6.3 | 0.0 | 6.3 | -1.9 | -4.4 | 165 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1093 | 49 | 31 | 41 | 801.1 | 605.7 | -128 | 31 | 0.0 | 0.0 | 85.8 | 79.5 | 10.0 | 11.9 | 4.2 | 8.6 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516690 | 化工产业ETF | .559 | 0.54 | 0.000 | 0.000 | 12.597 | 0 | 0 | 0 | 6 | -6 | -0.12 | -69.4 | -.1 | 0.0 | -0.1 | 6.7 | -6.6 | 153 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -991 | 28 | 28 | 37 | 536.2 | 405.8 | -134 | 31 | 0.0 | 0.0 | 76.6 | 76.7 | 16.4 | 9.7 | 7.0 | 13.6 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516690 | 化工产业ETF | .562 | 1.08 | 0.000 | 0.000 | 55.615 | 6 | 0 | 6 | -3 | -4 | 28.80 | -6.13 | 24 | 0.0 | 24.0 | -10.0 | -14.0 | 94 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -685 | 6 | 23 | 32 | 212.8 | 152.9 | -138 | 37 | 0.0 | 0.0 | 59.1 | 35.1 | 19.7 | 29.7 | 21.2 | 35.2 | 0.00 | .27 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516690 | 化工产业ETF | .566 | 1.80 | 0.000 | 0.000 | 69.960 | 11 | 0 | 11 | -3 | -8 | 60.60 | 14 | 50.5 | 0.0 | 50.5 | -12.1 | -38.4 | 93 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1548 | 4 | 20 | 29 | 201.5 | 139.0 | -146 | 48 | 0.0 | 0.0 | 71.8 | 21.3 | 23.9 | 36.0 | 4.3 | 42.7 | 0.00 | .24 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516690 | 化工产业ETF | .565 | 1.62 | 0.000 | 0.000 | 101.687 | 15 | 0 | 15 | -7 | -8 | 101.88 | -5.9 | 84.9 | 0.0 | 84.9 | -38.3 | -46.6 | 92 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1525 | 4 | 19 | 26 | 172.3 | 125.9 | -154 | 63 | 0.0 | 0.0 | 88.5 | 3.6 | 6.2 | 44.5 | 5.3 | 51.9 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516690 | 化工产业ETF | .562 | 1.08 | 0.000 | 0.000 | 113.212 | 15 | 0 | 15 | -8 | -8 | 108.48 | -12.79 | 90.4 | 0.0 | 90.4 | -45.6 | -44.8 | 98 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1377 | 4 | 17 | 25 | 180.8 | 122.9 | -162 | 79 | 0.0 | 0.0 | 94.3 | 3.9 | 1.7 | 47.3 | 4.0 | 48.8 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516690 | 化工产业ETF | .562 | 1.08 | 0.000 | 0.000 | 116.352 | 15 | 0 | 15 | -8 | -8 | 108.60 | -12.16 | 90.5 | 0.0 | 90.5 | -46.1 | -44.4 | 98 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1355 | 4 | 15 | 23 | 203.4 | 132.7 | -170 | 94 | 0.0 | 0.0 | 94.4 | 3.9 | 1.6 | 47.7 | 4.0 | 48.4 | 0.00 | .23 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516690 | 化工产业ETF | .562 | 1.08 | 0.000 | 0.000 | 118.181 | 15 | 0 | 15 | -8 | -8 | 108.60 | -12.16 | 90.5 | 0.0 | 90.5 | -46.1 | -44.4 | 98 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1355 | 4 | 14 | 22 | 217.9 | 138.7 | -177 | 110 | 0.0 | 0.0 | 94.4 | 3.9 | 1.6 | 47.7 | 4.0 | 48.4 | 0.00 | .26 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516690 | 化工产业ETF | .562 | 1.08 | 0.000 | 0.000 | 121.893 | 15 | 0 | 15 | -8 | -8 | 108.60 | -12.13 | 90.5 | 0.0 | 90.5 | -46.1 | -44.4 | 98 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1354 | 4 | 14 | 22 | 217.9 | 138.6 | -185 | 125 | 0.0 | 0.0 | 94.4 | 3.9 | 1.6 | 47.7 | 4.0 | 48.4 | 0.00 | .29 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516690 | 化工产业ETF | .565 | 1.62 | 0.000 | 0.000 | 123.093 | 10 | 0 | 10 | -4 | -6 | 105.24 | -37.79 | 87.7 | 0.0 | 87.7 | -36.9 | -50.8 | 100 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1003 | 2 | 11 | 19 | 179.5 | 103.9 | -190 | 135 | 0.0 | 0.0 | 93.8 | 6.1 | 0.0 | 36.9 | 6.2 | 57.0 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516690 | 化工产业ETF | .564 | 1.44 | 0.000 | 0.000 | 122.650 | 5 | 0 | 5 | 0 | -5 | 96.36 | -3.01 | 80.3 | 0.0 | 80.3 | 0.0 | -80.3 | 100 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -988 | 1 | 9 | 17 | 136.8 | 72.4 | -195 | 139 | 0.0 | 0.0 | 90.1 | 9.8 | 0.0 | 0.0 | 9.9 | 90.2 | 0.00 | .15 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516690 | 化工产业ETF | .561 | 0.90 | 0.000 | 0.000 | 109.350 | 2 | 0 | 2 | 0 | -2 | 76.68 | -85.99 | 63.9 | 0.0 | 63.9 | 0.0 | -63.9 | 100 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -429 | 1 | 7 | 13 | 95.9 | 51.6 | -197 | 141 | 0.0 | 0.0 | 81.9 | 18.0 | 0.0 | 0.0 | 18.1 | 82.0 | 0.00 | .1 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516690 | 化工产业ETF | .561 | 0.90 | 0.000 | 0.000 | 104.248 | 0 | 0 | 0 | 0 | 0 | 44.76 | -79.15 | 37.3 | 0.0 | 37.3 | 0.0 | -37.3 | 100 | 2.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -132 | 0 | 3 | 8 | 118.3 | 44.4 | -197 | 142 | 0.0 | 0.0 | 68.6 | 31.3 | 0.0 | 0.0 | 31.4 | 68.7 | 0.00 | .06 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516690 | 化工产业ETF | .561 | 0.90 | 0.000 | 0.000 | 225.000 | 1 | 0 | 1 | 0 | -1 | 120.00 | -69.67 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 3.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -244 | 0 | 2 | 7 | 122.0 | 34.9 | -198 | 143 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516690 | 化工产业ETF | .558 | 0.36 | 0.000 | 0.000 | 100.000 | 1 | 0 | 1 | 0 | -1 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200 | 0 | 1 | 1 | 200.0 | 200.0 | -199 | 144 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .06 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516690 | 化工产业ETF | 0 | 0.00 | 0.000 | 0.000 | 13.381 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -199 | 144 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516690 | 化工产业ETF | 0 | 0.00 | 0.000 | 0.000 | 13.381 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -199 | 144 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516690 | 化工产业ETF | .556 | 1.28 | 0.000 | 0.000 | 13.381 | 5 | 0 | 5 | -5 | 0 | 1.68 | 16.73 | 1.4 | 0.0 | 1.4 | -1.3 | -0.1 | 171 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69 | 141 | 40 | 46 | 1,722.5 | 1,497.8 | -200 | 149 | 0.0 | 0.0 | 86.1 | 84.7 | 12.2 | 13.5 | 1.7 | 1.8 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516690 | 化工产业ETF | .556 | 1.28 | 0.000 | 0.000 | 13.381 | 5 | 0 | 5 | -5 | 0 | 1.68 | 16.73 | 1.4 | 0.0 | 1.4 | -1.3 | -0.1 | 171 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69 | 141 | 40 | 46 | 1,722.5 | 1,497.8 | -200 | 154 | 0.0 | 0.0 | 86.1 | 84.7 | 12.2 | 13.5 | 1.7 | 1.8 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516690 | 化工产业ETF | .554 | 0.91 | 0.000 | 0.000 | 12.583 | 5 | 0 | 5 | -5 | 0 | 1.68 | 16.43 | 1.4 | 0.0 | 1.4 | -1.4 | 0.0 | 171 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 141 | 36 | 41 | 1,907.0 | 1,674.4 | -200 | 160 | 0.0 | 0.0 | 86.4 | 85.0 | 12.2 | 13.6 | 1.4 | 1.4 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516690 | 化工产业ETF | .553 | 0.73 | 0.000 | 0.000 | 11.156 | -1 | 0 | -1 | 1 | 0 | -0.48 | 18.41 | -.4 | 0.0 | -0.4 | 0.4 | 0.0 | 173 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 140 | 35 | 40 | 1,928.6 | 1,687.6 | -200 | 158 | 0.0 | 0.0 | 86.1 | 86.5 | 12.5 | 12.1 | 1.4 | 1.4 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516690 | 化工产业ETF | .554 | 0.91 | 0.000 | 0.000 | 5.247 | -7 | 0 | -7 | 7 | 0 | -2.28 | 20.27 | -1.9 | 0.0 | -1.9 | 1.8 | 0.1 | 174 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 66 | 139 | 35 | 38 | 1,898.9 | 1,748.9 | -200 | 151 | 0.0 | 0.0 | 85.9 | 87.8 | 12.6 | 10.8 | 1.5 | 1.4 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516690 | 化工产业ETF | .554 | 0.91 | 0.000 | 0.000 | 5.449 | -7 | 0 | -7 | 7 | 0 | -2.28 | 20.26 | -1.9 | 0.0 | -1.9 | 1.9 | 0.0 | 174 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 139 | 34 | 37 | 1,954.4 | 1,795.9 | -200 | 144 | 0.0 | 0.0 | 85.9 | 87.8 | 12.7 | 10.8 | 1.4 | 1.4 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516690 | 化工产业ETF | .553 | 0.73 | 0.000 | 0.000 | 2.040 | -11 | 0 | -11 | 11 | 0 | -3.72 | 19.28 | -3.1 | 0.0 | -3.1 | 3.0 | 0.1 | 175 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 66 | 138 | 33 | 35 | 1,989.3 | 1,875.7 | -199 | 133 | 0.0 | 0.0 | 85.8 | 88.9 | 12.7 | 9.7 | 1.5 | 1.4 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516690 | 化工产业ETF | .552 | 0.55 | 0.000 | 0.000 | -1.115 | -14 | 0 | -14 | 11 | 3 | -4.68 | 20.51 | -3.9 | 0.0 | -3.9 | 3.1 | 0.8 | 176 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 520 | 137 | 31 | 32 | 2,095.1 | 2,029.6 | -197 | 119 | 0.0 | 0.0 | 85.8 | 89.7 | 12.9 | 9.8 | 1.3 | 0.5 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516690 | 化工产业ETF | .552 | 0.55 | 0.000 | 0.000 | -1.115 | -14 | 0 | -14 | 11 | 3 | -4.68 | 20.51 | -3.9 | 0.0 | -3.9 | 3.1 | 0.8 | 176 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 520 | 137 | 31 | 32 | 2,095.1 | 2,029.6 | -194 | 105 | 0.0 | 0.0 | 85.8 | 89.7 | 12.9 | 9.8 | 1.3 | 0.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516690 | 化工产业ETF | .552 | 0.55 | 0.000 | 0.000 | -3.988 | -24 | 0 | -24 | 21 | 3 | -8.28 | 23.97 | -6.9 | 0.0 | -6.9 | 6.1 | 0.8 | 178 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 505 | 135 | 30 | 31 | 2,104.5 | 2,036.6 | -191 | 81 | 0.0 | 0.0 | 85.4 | 92.3 | 13.3 | 7.2 | 1.3 | 0.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516690 | 化工产业ETF | .552 | 0.55 | 0.000 | 0.000 | -3.988 | -24 | 0 | -24 | 21 | 3 | -8.28 | 23.97 | -6.9 | 0.0 | -6.9 | 6.1 | 0.8 | 178 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 505 | 135 | 30 | 31 | 2,104.5 | 2,036.6 | -188 | 57 | 0.0 | 0.0 | 85.4 | 92.3 | 13.3 | 7.2 | 1.3 | 0.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516690 | 化工产业ETF | .552 | 0.55 | 0.000 | 0.000 | -1.365 | -14 | 0 | -14 | 11 | 3 | -5.40 | 35.65 | -4.5 | 0.0 | -4.5 | 3.5 | 1.0 | 179 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 577 | 124 | 28 | 29 | 2,060.7 | 1,989.7 | -185 | 43 | 0.0 | 0.0 | 87.1 | 91.6 | 11.4 | 7.9 | 1.5 | 0.5 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516690 | 化工产业ETF | .552 | 0.55 | 0.000 | 0.000 | -1.365 | -14 | 0 | -14 | 11 | 3 | -5.40 | 35.65 | -4.5 | 0.0 | -4.5 | 3.5 | 1.0 | 179 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 577 | 124 | 28 | 29 | 2,060.7 | 1,989.7 | -182 | 29 | 0.0 | 0.0 | 87.1 | 91.6 | 11.4 | 7.9 | 1.5 | 0.5 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|