| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 516610 | 医疗服务ETF | .517 | -1.34 | 0.000 | 0.000 | 5.696 | -21 | 0 | -21 | 2 | 20 | -4.20 | 20.39 | -3.5 | 0.0 | -3.5 | 0.3 | 3.2 | 147 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3692 | 204 | 218 | 247 | 529.2 | 467.1 | 20 | -21 | 0.0 | 0.0 | 71.8 | 75.3 | 17.8 | 17.5 | 10.4 | 7.2 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 516610 | 医疗服务ETF | .519 | -0.95 | 0.000 | 0.000 | 14.380 | -21 | 0 | -21 | 2 | 19 | -4.20 | 20.74 | -3.5 | 0.0 | -3.5 | 0.4 | 3.1 | 147 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3561 | 203 | 209 | 241 | 549.6 | 476.6 | 38 | -43 | 0.0 | 0.0 | 71.9 | 75.4 | 17.9 | 17.5 | 10.2 | 7.1 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 516610 | 医疗服务ETF | .52 | -0.76 | 0.000 | 0.000 | 14.939 | -8 | 0 | -8 | 2 | 7 | -1.68 | 19.61 | -1.4 | 0.0 | -1.4 | 0.3 | 1.1 | 148 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1236 | 200 | 192 | 239 | 585.4 | 470.3 | 45 | -51 | 0.0 | 0.0 | 73.4 | 74.8 | 18.3 | 18.0 | 8.3 | 7.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 516610 | 医疗服务ETF | .52 | -0.76 | 0.000 | 0.000 | 14.939 | -8 | 0 | -8 | 2 | 7 | -1.68 | 19.61 | -1.4 | 0.0 | -1.4 | 0.3 | 1.1 | 148 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1236 | 200 | 192 | 239 | 585.4 | 470.3 | 52 | -59 | 0.0 | 0.0 | 73.4 | 74.8 | 18.3 | 18.0 | 8.3 | 7.2 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 516610 | 医疗服务ETF | .52 | -0.76 | 0.000 | 0.000 | 15.287 | -8 | 0 | -8 | 1 | 7 | -1.56 | 19.6 | -1.3 | 0.0 | -1.3 | 0.2 | 1.1 | 148 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1236 | 200 | 191 | 238 | 588.4 | 472.2 | 58 | -67 | 0.0 | 0.0 | 73.5 | 74.8 | 18.2 | 18.0 | 8.3 | 7.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 516610 | 医疗服务ETF | .522 | -0.38 | 0.000 | 0.000 | 14.793 | -8 | 0 | -8 | 2 | 6 | -1.68 | 21.63 | -1.4 | 0.0 | -1.4 | 0.3 | 1.1 | 143 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1125 | 176 | 187 | 234 | 546.9 | 437.1 | 64 | -75 | 0.0 | 0.0 | 71.0 | 72.4 | 20.0 | 19.7 | 9.0 | 7.9 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 516610 | 医疗服务ETF | .521 | -0.57 | 0.000 | 0.000 | 15.696 | -4 | 0 | -4 | 2 | 2 | -0.84 | 21.09 | -.7 | 0.0 | -0.7 | 0.3 | 0.4 | 144 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 406 | 176 | 185 | 232 | 549.0 | 437.8 | 66 | -79 | 0.0 | 0.0 | 71.5 | 72.2 | 20.1 | 19.8 | 8.4 | 8.0 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 516610 | 医疗服务ETF | .521 | -0.57 | 0.000 | 0.000 | 15.395 | -6 | 0 | -6 | 2 | 4 | -1.32 | 20.82 | -1.1 | 0.0 | -1.1 | 0.4 | 0.7 | 144 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 709 | 175 | 184 | 231 | 550.1 | 438.2 | 70 | -84 | 0.0 | 0.0 | 71.4 | 72.5 | 20.2 | 19.8 | 8.4 | 7.7 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 516610 | 医疗服务ETF | .525 | 0.19 | 0.000 | 0.000 | 18.538 | -3 | 0 | -3 | 2 | 1 | -0.60 | 20.78 | -.5 | 0.0 | -0.5 | 0.3 | 0.2 | 144 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 173 | 171 | 222 | 585.8 | 451.3 | 71 | -87 | 0.0 | 0.0 | 71.9 | 72.4 | 20.4 | 20.1 | 7.7 | 7.5 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 516610 | 医疗服务ETF | .525 | 0.19 | 0.000 | 0.000 | 18.538 | -3 | 0 | -3 | 2 | 1 | -0.60 | 20.78 | -.5 | 0.0 | -0.5 | 0.3 | 0.2 | 144 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 173 | 171 | 222 | 585.8 | 451.3 | 72 | -90 | 0.0 | 0.0 | 71.9 | 72.4 | 20.4 | 20.1 | 7.7 | 7.5 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 516610 | 医疗服务ETF | .525 | 0.19 | 0.000 | 0.000 | 18.538 | -3 | 0 | -3 | 2 | 1 | -0.60 | 20.78 | -.5 | 0.0 | -0.5 | 0.3 | 0.2 | 144 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 173 | 171 | 222 | 585.8 | 451.3 | 73 | -92 | 0.0 | 0.0 | 71.9 | 72.4 | 20.4 | 20.1 | 7.7 | 7.5 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 516610 | 医疗服务ETF | .525 | 0.19 | 0.000 | 0.000 | 18.639 | -3 | 0 | -3 | 2 | 1 | -0.60 | 20.78 | -.5 | 0.0 | -0.5 | 0.3 | 0.2 | 144 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 173 | 170 | 221 | 589.3 | 453.3 | 74 | -95 | 0.0 | 0.0 | 71.9 | 72.4 | 20.4 | 20.1 | 7.7 | 7.5 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 516610 | 医疗服务ETF | .526 | 0.38 | 0.000 | 0.000 | 21.987 | 10 | 0 | 10 | -11 | 1 | 2.40 | 23.85 | 2 | 0.0 | 2.0 | -2.2 | 0.2 | 145 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 195 | 170 | 167 | 219 | 584.8 | 445.9 | 75 | -85 | 0.0 | 0.0 | 73.7 | 71.7 | 18.4 | 20.6 | 7.9 | 7.7 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 516610 | 医疗服务ETF | .526 | 0.38 | 0.000 | 0.000 | 21.987 | 10 | 0 | 10 | -11 | 1 | 2.40 | 23.85 | 2 | 0.0 | 2.0 | -2.2 | 0.2 | 145 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 195 | 170 | 167 | 219 | 584.8 | 445.9 | 76 | -74 | 0.0 | 0.0 | 73.7 | 71.7 | 18.4 | 20.6 | 7.9 | 7.7 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 516610 | 医疗服务ETF | .526 | 0.38 | 0.000 | 0.000 | 22.252 | 9 | 0 | 9 | -11 | 2 | 2.16 | 20.46 | 1.8 | 0.0 | 1.8 | -2.2 | 0.4 | 143 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 367 | 158 | 160 | 212 | 574.1 | 433.3 | 78 | -66 | 0.0 | 0.0 | 72.5 | 70.7 | 19.6 | 21.8 | 7.9 | 7.5 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 516610 | 医疗服务ETF | .523 | -0.19 | 0.000 | 0.000 | 22.359 | 9 | 0 | 9 | -11 | 1 | 2.28 | 20.22 | 1.9 | 0.0 | 1.9 | -2.2 | 0.3 | 143 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 275 | 157 | 157 | 208 | 583.2 | 440.2 | 80 | -56 | 0.0 | 0.0 | 72.6 | 70.7 | 19.7 | 21.9 | 7.7 | 7.4 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 516610 | 医疗服务ETF | .523 | -0.19 | 0.000 | 0.000 | 22.359 | 9 | 0 | 9 | -11 | 1 | 2.28 | 20.22 | 1.9 | 0.0 | 1.9 | -2.2 | 0.3 | 143 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 275 | 157 | 157 | 208 | 583.2 | 440.2 | 81 | -47 | 0.0 | 0.0 | 72.6 | 70.7 | 19.7 | 21.9 | 7.7 | 7.4 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 516610 | 医疗服务ETF | .524 | 0.00 | 0.000 | 0.000 | 30.934 | 14 | 0 | 14 | -12 | -2 | 3.60 | 20.46 | 3 | 0.0 | 3.0 | -2.6 | -0.4 | 146 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 156 | 142 | 206 | 627.9 | 432.8 | 79 | -33 | 0.0 | 0.0 | 74.6 | 71.6 | 18.2 | 20.8 | 7.2 | 7.6 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 516610 | 医疗服务ETF | .524 | 0.00 | 0.000 | 0.000 | 31.624 | 14 | 0 | 14 | -11 | -3 | 3.48 | 20.28 | 2.9 | 0.0 | 2.9 | -2.3 | -0.6 | 147 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -534 | 157 | 141 | 205 | 630.9 | 434.0 | 76 | -19 | 0.0 | 0.0 | 74.7 | 71.8 | 18.3 | 20.6 | 7.0 | 7.6 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 516610 | 医疗服务ETF | .522 | -0.38 | 0.000 | 0.000 | 35.799 | 17 | 0 | 17 | -10 | -7 | 4.32 | 19.56 | 3.6 | 0.0 | 3.6 | -2.1 | -1.5 | 147 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1322 | 156 | 136 | 203 | 648.3 | 434.3 | 69 | -2 | 0.0 | 0.0 | 75.4 | 71.8 | 18.4 | 20.5 | 6.2 | 7.7 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 516610 | 医疗服务ETF | .525 | 0.19 | 0.000 | 0.000 | 37.067 | 18 | 0 | 18 | -10 | -8 | 4.68 | 19.39 | 3.9 | 0.0 | 3.9 | -2.1 | -1.8 | 148 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1580 | 156 | 129 | 199 | 680.4 | 441.1 | 61 | 16 | 0.0 | 0.0 | 75.7 | 71.8 | 18.5 | 20.6 | 5.8 | 7.6 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 516610 | 医疗服务ETF | .526 | 0.38 | 0.000 | 0.000 | 42.855 | 25 | 0 | 25 | -15 | -9 | 6.96 | 13.44 | 5.8 | 0.0 | 5.8 | -3.6 | -2.2 | 145 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1749 | 138 | 119 | 193 | 668.1 | 411.9 | 52 | 41 | 0.0 | 0.0 | 75.4 | 69.6 | 19.1 | 22.7 | 5.5 | 7.7 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 516610 | 医疗服务ETF | .526 | 0.38 | 0.000 | 0.000 | 43.760 | 24 | 0 | 24 | -15 | -9 | 6.84 | 13.6 | 5.7 | 0.0 | 5.7 | -3.5 | -2.2 | 145 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1745 | 138 | 116 | 191 | 683.9 | 415.4 | 42 | 65 | 0.0 | 0.0 | 75.4 | 69.7 | 19.2 | 22.7 | 5.4 | 7.6 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 516610 | 医疗服务ETF | .529 | 0.95 | 0.000 | 0.000 | 44.332 | 24 | 0 | 24 | -15 | -9 | 6.84 | 13.62 | 5.7 | 0.0 | 5.7 | -3.5 | -2.2 | 145 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1745 | 138 | 114 | 189 | 695.8 | 419.7 | 33 | 89 | 0.0 | 0.0 | 75.4 | 69.7 | 19.2 | 22.7 | 5.4 | 7.6 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 516610 | 医疗服务ETF | .529 | 0.95 | 0.000 | 0.000 | 44.332 | 24 | 0 | 24 | -15 | -9 | 6.84 | 13.62 | 5.7 | 0.0 | 5.7 | -3.5 | -2.2 | 145 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1745 | 138 | 114 | 189 | 695.8 | 419.7 | 24 | 113 | 0.0 | 0.0 | 75.4 | 69.7 | 19.2 | 22.7 | 5.4 | 7.6 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 516610 | 医疗服务ETF | .529 | 0.95 | 0.000 | 0.000 | 44.332 | 24 | 0 | 24 | -15 | -9 | 6.84 | 13.62 | 5.7 | 0.0 | 5.7 | -3.5 | -2.2 | 145 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1745 | 138 | 114 | 189 | 695.8 | 419.7 | 14 | 137 | 0.0 | 0.0 | 75.4 | 69.7 | 19.2 | 22.7 | 5.4 | 7.6 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 516610 | 医疗服务ETF | .528 | 0.76 | 0.000 | 0.000 | 50.869 | 26 | 0 | 26 | -15 | -11 | 7.44 | 13.31 | 6.2 | 0.0 | 6.2 | -3.6 | -2.6 | 145 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2049 | 137 | 108 | 187 | 729.8 | 421.5 | 4 | 163 | 0.0 | 0.0 | 75.8 | 69.6 | 19.3 | 22.9 | 4.9 | 7.5 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 516610 | 医疗服务ETF | .531 | 1.34 | 0.000 | 0.000 | 53.126 | 28 | 0 | 28 | -15 | -13 | 7.92 | 13.93 | 6.6 | 0.0 | 6.6 | -3.5 | -3.1 | 146 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2430 | 137 | 102 | 183 | 768.5 | 428.4 | -9 | 191 | 0.0 | 0.0 | 76.2 | 69.6 | 19.4 | 22.9 | 4.4 | 7.5 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 516610 | 医疗服务ETF | .533 | 1.72 | 0.000 | 0.000 | 57.053 | 27 | 0 | 27 | -13 | -13 | 7.68 | 14.51 | 6.4 | 0.0 | 6.4 | -3.2 | -3.2 | 146 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2494 | 137 | 94 | 178 | 829.0 | 437.8 | -23 | 217 | 0.0 | 0.0 | 76.4 | 70.0 | 19.5 | 22.7 | 4.1 | 7.3 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 516610 | 医疗服务ETF | .534 | 1.91 | 0.000 | 0.000 | 58.712 | 26 | 0 | 26 | -11 | -15 | 7.68 | 14.18 | 6.4 | 0.0 | 6.4 | -2.7 | -3.7 | 147 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2871 | 137 | 92 | 177 | 843.4 | 438.4 | -38 | 244 | 0.0 | 0.0 | 76.7 | 70.3 | 19.6 | 22.3 | 3.7 | 7.4 | 0.00 | 2.82 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 516610 | 医疗服务ETF | .533 | 1.72 | 0.000 | 0.000 | 60.635 | 26 | 0 | 26 | -10 | -15 | 7.44 | 14.3 | 6.2 | 0.0 | 6.2 | -2.5 | -3.7 | 147 | 1.97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2861 | 136 | 88 | 173 | 878.8 | 447.0 | -53 | 269 | 0.0 | 0.0 | 76.8 | 70.6 | 19.7 | 22.2 | 3.5 | 7.2 | 0.00 | 3.05 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 516610 | 医疗服务ETF | .535 | 2.10 | 0.000 | 0.000 | 57.315 | 26 | 0 | 26 | -10 | -15 | 7.44 | 14.33 | 6.2 | 0.0 | 6.2 | -2.5 | -3.7 | 147 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2860 | 136 | 87 | 165 | 888.6 | 468.5 | -68 | 295 | 0.0 | 0.0 | 76.8 | 70.6 | 19.7 | 22.2 | 3.5 | 7.2 | 0.00 | 3.35 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 516610 | 医疗服务ETF | .534 | 1.91 | 0.000 | 0.000 | 57.381 | 26 | 0 | 26 | -11 | -14 | 7.56 | 13.3 | 6.3 | 0.0 | 6.3 | -2.8 | -3.5 | 149 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2674 | 137 | 86 | 162 | 888.2 | 471.5 | -83 | 320 | 0.0 | 0.0 | 77.7 | 71.4 | 18.7 | 21.5 | 3.6 | 7.1 | 0.00 | 3.66 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 516610 | 医疗服务ETF | .534 | 1.91 | 0.000 | 0.000 | 57.381 | 26 | 0 | 26 | -11 | -14 | 7.56 | 13.3 | 6.3 | 0.0 | 6.3 | -2.8 | -3.5 | 149 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2674 | 137 | 86 | 162 | 888.2 | 471.5 | -97 | 346 | 0.0 | 0.0 | 77.7 | 71.4 | 18.7 | 21.5 | 3.6 | 7.1 | 0.00 | 4.08 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 516610 | 医疗服务ETF | .536 | 2.29 | 0.000 | 0.000 | 46.938 | 27 | 0 | 27 | -11 | -16 | 8.04 | 13.49 | 6.7 | 0.0 | 6.7 | -2.7 | -4.0 | 150 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3030 | 136 | 75 | 124 | 1,009.9 | 610.8 | -113 | 373 | 0.0 | 0.0 | 78.4 | 71.7 | 18.9 | 21.6 | 2.7 | 6.7 | 0.00 | 4.59 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 516610 | 医疗服务ETF | .535 | 2.10 | 0.000 | 0.000 | 48.814 | 27 | 0 | 27 | -11 | -16 | 9.12 | 28.59 | 7.6 | 0.0 | 7.6 | -3.2 | -4.4 | 143 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2941 | 115 | 72 | 120 | 928.3 | 557.0 | -129 | 400 | 0.0 | 0.0 | 75.5 | 67.9 | 21.4 | 24.6 | 3.1 | 7.5 | 0.00 | 4.69 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 516610 | 医疗服务ETF | .534 | 1.91 | 0.000 | 0.000 | 35.643 | 3 | 0 | 3 | 13 | -16 | 1.20 | 38.9 | 1 | 0.0 | 1.0 | 3.9 | -4.9 | 148 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2971 | 108 | 62 | 97 | 977.9 | 625.1 | -145 | 403 | 0.0 | 0.0 | 74.5 | 73.5 | 23.5 | 19.6 | 2.0 | 6.9 | 0.00 | 5.02 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 516610 | 医疗服务ETF | .535 | 2.10 | 0.000 | 0.000 | 30.881 | -1 | 0 | -1 | 13 | -12 | -0.36 | 38.2 | -.3 | 0.0 | -0.3 | 4.9 | -4.6 | 151 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2257 | 89 | 50 | 79 | 981.4 | 621.2 | -157 | 403 | 0.0 | 0.0 | 75.1 | 75.4 | 23.0 | 18.1 | 1.9 | 6.5 | 0.00 | 4.97 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 516610 | 医疗服务ETF | .534 | 1.91 | 0.000 | 0.000 | 41.518 | -1 | 0 | -1 | 7 | -7 | -0.48 | 51.8 | -.4 | 0.0 | -0.4 | 3.8 | -3.4 | 157 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1230 | 68 | 37 | 63 | 977.4 | 574.0 | -163 | 402 | 0.0 | 0.0 | 78.1 | 78.5 | 20.1 | 16.3 | 1.8 | 5.2 | 0.00 | 4.56 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 516610 | 医疗服务ETF | .533 | 1.72 | 0.000 | 0.000 | 52.767 | 6 | 0 | 6 | 0 | -7 | 4.08 | 51.85 | 3.4 | 0.0 | 3.4 | 0.2 | -3.6 | 160 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1233 | 66 | 30 | 52 | 1,141.4 | 658.5 | -170 | 408 | 0.0 | 0.0 | 81.9 | 78.5 | 17.4 | 17.2 | 0.7 | 4.3 | 0.00 | 6.25 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 516610 | 医疗服务ETF | .528 | 0.76 | 0.000 | 0.000 | 20.625 | 3 | 0 | 3 | 1 | -5 | 20.64 | 12.97 | 17.2 | 0.0 | 17.2 | 6.1 | -23.3 | 17 | 2.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -889 | 1 | 12 | 25 | 318.1 | 152.7 | -174 | 412 | 0.0 | 0.0 | 17.2 | 0.0 | 81.3 | 75.2 | 1.5 | 24.8 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 516610 | 医疗服务ETF | .53 | 1.15 | 0.000 | 0.000 | 29.325 | 2 | 0 | 2 | 1 | -3 | 13.20 | 10.51 | 11 | 0.0 | 11.0 | 7.1 | -18.1 | 11 | 2.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -641 | 0 | 8 | 21 | 442.5 | 168.6 | -178 | 414 | 0.0 | 0.0 | 11.0 | 0.0 | 87.8 | 80.7 | 1.2 | 19.3 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 516610 | 医疗服务ETF | .524 | 1.16 | 0.000 | 0.000 | -1.043 | -20 | 0 | -20 | 33 | -13 | -5.52 | 46.92 | -4.6 | 0.0 | -4.6 | 7.6 | -3.0 | 165 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2478 | 164 | 91 | 95 | 907.7 | 869.5 | -190 | 394 | 0.0 | 0.0 | 80.4 | 85.0 | 14.2 | 6.6 | 5.4 | 8.4 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 516610 | 医疗服务ETF | .524 | 1.16 | 0.000 | 0.000 | -1.043 | -20 | 0 | -20 | 33 | -13 | -5.52 | 46.92 | -4.6 | 0.0 | -4.6 | 7.6 | -3.0 | 165 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2478 | 164 | 91 | 95 | 907.7 | 869.5 | -203 | 374 | 0.0 | 0.0 | 80.4 | 85.0 | 14.2 | 6.6 | 5.4 | 8.4 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 516610 | 医疗服务ETF | .524 | 1.16 | 0.000 | 0.000 | -3.552 | -23 | 0 | -23 | 32 | -9 | -6.48 | 47.96 | -5.4 | 0.0 | -5.4 | 7.6 | -2.2 | 166 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1798 | 163 | 89 | 91 | 918.5 | 898.4 | -213 | 351 | 0.0 | 0.0 | 80.5 | 85.9 | 14.3 | 6.7 | 5.2 | 7.4 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 516610 | 医疗服务ETF | .523 | 0.97 | 0.000 | 0.000 | -11.314 | -28 | 0 | -28 | 32 | -4 | -8.64 | 59.25 | -7.2 | 0.0 | -7.2 | 8.3 | -1.1 | 168 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -822 | 151 | 84 | 80 | 889.1 | 933.6 | -217 | 324 | 0.0 | 0.0 | 80.6 | 87.8 | 14.3 | 6.0 | 5.1 | 6.2 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 516610 | 医疗服务ETF | .522 | 0.77 | 0.000 | 0.000 | -13.645 | -28 | 0 | -28 | 32 | -4 | -8.76 | 59.22 | -7.3 | 0.0 | -7.3 | 8.4 | -1.1 | 169 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -820 | 151 | 83 | 77 | 898.5 | 968.5 | -221 | 295 | 0.0 | 0.0 | 80.7 | 88.0 | 14.3 | 5.9 | 5.0 | 6.1 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 516610 | 医疗服务ETF | .522 | 0.77 | 0.000 | 0.000 | -13.645 | -28 | 0 | -28 | 32 | -4 | -8.76 | 59.22 | -7.3 | 0.0 | -7.3 | 8.4 | -1.1 | 169 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -820 | 151 | 83 | 77 | 898.5 | 968.5 | -225 | 267 | 0.0 | 0.0 | 80.7 | 88.0 | 14.3 | 5.9 | 5.0 | 6.1 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 516610 | 医疗服务ETF | .522 | 0.77 | 0.000 | 0.000 | -15.882 | -28 | 0 | -28 | 32 | -4 | -8.76 | 59.3 | -7.3 | 0.0 | -7.3 | 8.3 | -1.0 | 169 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -745 | 151 | 83 | 75 | 898.0 | 993.8 | -229 | 239 | 0.0 | 0.0 | 80.7 | 88.0 | 14.3 | 6.0 | 5.0 | 6.0 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 516610 | 医疗服务ETF | .521 | 0.58 | 0.000 | 0.000 | -15.993 | -28 | 0 | -28 | 32 | -4 | -8.76 | 59.3 | -7.3 | 0.0 | -7.3 | 8.3 | -1.0 | 169 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -745 | 151 | 82 | 74 | 909.0 | 1,007.2 | -233 | 211 | 0.0 | 0.0 | 80.7 | 88.0 | 14.3 | 6.0 | 5.0 | 6.0 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 516610 | 医疗服务ETF | .521 | 0.58 | 0.000 | 0.000 | -17.248 | -28 | 0 | -28 | 32 | -4 | -8.88 | 59.37 | -7.4 | 0.0 | -7.4 | 8.4 | -1.0 | 169 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -745 | 151 | 82 | 73 | 908.6 | 1,020.6 | -237 | 182 | 0.0 | 0.0 | 80.6 | 88.0 | 14.4 | 6.0 | 5.0 | 6.0 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 516610 | 医疗服务ETF | .52 | 0.39 | 0.000 | 0.000 | -24.957 | -33 | 0 | -33 | 33 | 0 | -10.44 | 60.5 | -8.7 | 0.0 | -8.7 | 8.6 | 0.1 | 170 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 74 | 150 | 81 | 67 | 909.4 | 1,099.4 | -237 | 149 | 0.0 | 0.0 | 80.4 | 89.1 | 14.6 | 6.0 | 5.0 | 4.9 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 516610 | 医疗服务ETF | .52 | 0.39 | 0.000 | 0.000 | -24.957 | -33 | 0 | -33 | 33 | 0 | -10.44 | 60.5 | -8.7 | 0.0 | -8.7 | 8.6 | 0.1 | 170 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 74 | 150 | 81 | 67 | 909.4 | 1,099.4 | -236 | 116 | 0.0 | 0.0 | 80.4 | 89.1 | 14.6 | 6.0 | 5.0 | 4.9 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 516610 | 医疗服务ETF | .52 | 0.39 | 0.000 | 0.000 | -25.185 | -33 | 0 | -33 | 33 | 0 | -10.44 | 60.54 | -8.7 | 0.0 | -8.7 | 8.6 | 0.1 | 170 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 74 | 150 | 80 | 66 | 920.5 | 1,115.7 | -236 | 83 | 0.0 | 0.0 | 80.4 | 89.1 | 14.6 | 6.0 | 5.0 | 4.9 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 516610 | 医疗服务ETF | .519 | 0.19 | 0.000 | 0.000 | -25.419 | -33 | 0 | -33 | 33 | 0 | -10.44 | 60.53 | -8.7 | 0.0 | -8.7 | 8.6 | 0.1 | 170 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 74 | 150 | 79 | 65 | 931.9 | 1,132.7 | -235 | 50 | 0.0 | 0.0 | 80.4 | 89.1 | 14.6 | 6.0 | 5.0 | 4.9 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们