日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516600 | 消费服务ETF | .543 | -0.37 | 0.000 | 0.000 | 22.465 | 19 | 0 | 19 | -7 | -12 | 15.48 | 13.66 | 12.9 | 0.0 | 12.9 | -4.9 | -8.0 | 132 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2112 | 42 | 39 | 45 | 676.8 | 586.6 | -12 | 19 | 0.0 | 0.0 | 72.6 | 59.7 | 18.4 | 23.3 | 9.0 | 17.0 | 0.00 | .44 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516600 | 消费服务ETF | .543 | -0.37 | 0.000 | 0.000 | 22.465 | 19 | 0 | 19 | -7 | -12 | 15.48 | 13.66 | 12.9 | 0.0 | 12.9 | -4.9 | -8.0 | 132 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2112 | 42 | 39 | 45 | 676.8 | 586.6 | -23 | 37 | 0.0 | 0.0 | 72.6 | 59.7 | 18.4 | 23.3 | 9.0 | 17.0 | 0.00 | .45 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516600 | 消费服务ETF | .543 | -0.37 | 0.000 | 0.000 | 22.465 | 19 | 0 | 19 | -7 | -12 | 15.48 | 13.66 | 12.9 | 0.0 | 12.9 | -4.9 | -8.0 | 132 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2112 | 42 | 39 | 45 | 676.8 | 586.6 | -35 | 56 | 0.0 | 0.0 | 72.6 | 59.7 | 18.4 | 23.3 | 9.0 | 17.0 | 0.00 | .46 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516600 | 消费服务ETF | .544 | -0.18 | 0.000 | 0.000 | 22.702 | 19 | 0 | 19 | -7 | -12 | 15.48 | 13.68 | 12.9 | 0.0 | 12.9 | -4.8 | -8.1 | 132 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2138 | 42 | 38 | 44 | 694.5 | 599.8 | -46 | 74 | 0.0 | 0.0 | 72.6 | 59.7 | 18.5 | 23.3 | 8.9 | 17.0 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516600 | 消费服务ETF | .544 | -0.18 | 0.000 | 0.000 | 22.702 | 19 | 0 | 19 | -7 | -12 | 15.48 | 13.68 | 12.9 | 0.0 | 12.9 | -4.8 | -8.1 | 132 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2138 | 42 | 38 | 44 | 694.5 | 599.8 | -58 | 93 | 0.0 | 0.0 | 72.6 | 59.7 | 18.5 | 23.3 | 8.9 | 17.0 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516600 | 消费服务ETF | .544 | -0.18 | 0.000 | 0.000 | 22.702 | 19 | 0 | 19 | -7 | -12 | 15.48 | 13.68 | 12.9 | 0.0 | 12.9 | -4.8 | -8.1 | 132 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2138 | 42 | 38 | 44 | 694.5 | 599.8 | -70 | 111 | 0.0 | 0.0 | 72.6 | 59.7 | 18.5 | 23.3 | 8.9 | 17.0 | 0.00 | .49 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516600 | 消费服务ETF | .544 | -0.18 | 0.000 | 0.000 | 22.702 | 19 | 0 | 19 | -7 | -12 | 15.48 | 13.68 | 12.9 | 0.0 | 12.9 | -4.8 | -8.1 | 132 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2138 | 42 | 38 | 44 | 694.5 | 599.8 | -81 | 130 | 0.0 | 0.0 | 72.6 | 59.7 | 18.5 | 23.3 | 8.9 | 17.0 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516600 | 消费服务ETF | .544 | -0.18 | 0.000 | 0.000 | 13.863 | 5 | 0 | 5 | 7 | -12 | 4.32 | 4.41 | 3.6 | 0.0 | 3.6 | 5.3 | -8.9 | 136 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2121 | 39 | 37 | 43 | 644.2 | 554.3 | -93 | 135 | 0.0 | 0.0 | 69.7 | 66.1 | 20.4 | 15.1 | 9.9 | 18.8 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516600 | 消费服务ETF | .544 | -0.18 | 0.000 | 0.000 | -1.653 | -15 | 0 | -15 | 27 | -12 | -16.20 | -12.61 | -13.5 | 0.0 | -13.5 | 24.1 | -10.6 | 142 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2139 | 34 | 33 | 39 | 611.5 | 517.4 | -105 | 120 | 0.0 | 0.0 | 64.4 | 77.9 | 24.1 | 0.0 | 11.5 | 22.1 | 0.00 | .43 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516600 | 消费服务ETF | .545 | 0.00 | 0.000 | 0.000 | -1.313 | -15 | 0 | -15 | 27 | -12 | -16.20 | -12.61 | -13.5 | 0.0 | -13.5 | 24.1 | -10.6 | 142 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2139 | 34 | 32 | 38 | 630.6 | 531.0 | -116 | 105 | 0.0 | 0.0 | 64.4 | 77.9 | 24.1 | 0.0 | 11.5 | 22.1 | 0.00 | .46 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516600 | 消费服务ETF | .545 | 0.00 | 0.000 | 0.000 | 1.382 | -15 | 0 | -15 | 27 | -12 | -16.20 | -12.61 | -13.5 | 0.0 | -13.5 | 24.1 | -10.6 | 142 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2139 | 34 | 32 | 38 | 630.6 | 531.0 | -128 | 90 | 0.0 | 0.0 | 64.4 | 77.9 | 24.1 | 0.0 | 11.5 | 22.1 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516600 | 消费服务ETF | .546 | 0.18 | 0.000 | 0.000 | 1.382 | -15 | 0 | -15 | 27 | -12 | -16.20 | -12.65 | -13.5 | 0.0 | -13.5 | 24.1 | -10.6 | 142 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2138 | 34 | 30 | 37 | 672.4 | 545.2 | -140 | 75 | 0.0 | 0.0 | 64.4 | 77.9 | 24.1 | 0.0 | 11.5 | 22.1 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516600 | 消费服务ETF | .546 | 0.18 | 0.000 | 0.000 | 1.382 | -15 | 0 | -15 | 27 | -12 | -16.20 | -12.65 | -13.5 | 0.0 | -13.5 | 24.1 | -10.6 | 142 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2138 | 34 | 30 | 37 | 672.4 | 545.2 | -152 | 60 | 0.0 | 0.0 | 64.4 | 77.9 | 24.1 | 0.0 | 11.5 | 22.1 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -163 | 45 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .41 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -175 | 30 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .44 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -186 | 15 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .46 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -198 | 1 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -210 | -14 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -221 | -29 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .52 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -233 | -44 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .54 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -245 | -58 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .57 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -256 | -73 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -268 | -88 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -279 | -103 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -291 | -118 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516600 | 消费服务ETF | .548 | 0.55 | 0.000 | 0.000 | -3.029 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.96 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2135 | 25 | 29 | 36 | 557.6 | 449.2 | -303 | -132 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516600 | 消费服务ETF | .549 | 0.73 | 0.000 | 0.000 | -2.588 | -15 | 0 | -15 | 26 | -12 | -20.16 | 8.9 | -16.8 | 0.0 | -16.8 | 30.0 | -13.2 | 128 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2133 | 25 | 28 | 35 | 577.2 | 461.7 | -314 | -147 | 0.0 | 0.0 | 55.7 | 72.5 | 30.0 | 0.0 | 14.3 | 27.5 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516600 | 消费服务ETF | .55 | 0.92 | 0.000 | 0.000 | 12.735 | -5 | 0 | -5 | 12 | -7 | -8.52 | -15.57 | -7.1 | 0.0 | -7.1 | 17.5 | -10.4 | 149 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1325 | 23 | 23 | 30 | 553.9 | 424.6 | -321 | -152 | 0.0 | 0.0 | 70.7 | 77.8 | 17.5 | 0.0 | 11.8 | 22.2 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516600 | 消费服务ETF | .55 | 0.92 | 0.000 | 0.000 | 35.645 | 5 | 0 | 5 | 0 | -5 | 11.04 | -9.53 | 9.2 | 0.0 | 9.2 | 0.0 | -9.2 | 169 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -931 | 21 | 20 | 27 | 506.0 | 374.8 | -326 | -147 | 0.0 | 0.0 | 89.1 | 79.9 | 0.0 | 0.0 | 10.9 | 20.1 | 0.00 | .57 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516600 | 消费服务ETF | .551 | 1.10 | 0.000 | 0.000 | 35.645 | 5 | 0 | 5 | 0 | -5 | 10.08 | -8.7 | 8.4 | 0.0 | 8.4 | 0.0 | -8.4 | 170 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -842 | 20 | 19 | 26 | 527.8 | 385.7 | -331 | -142 | 0.0 | 0.0 | 89.0 | 80.6 | 0.0 | 0.0 | 11.0 | 19.4 | 0.00 | .61 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516600 | 消费服务ETF | .55 | 0.92 | 0.000 | 0.000 | 25.343 | 4 | 0 | 4 | 0 | -4 | 9.72 | -8.68 | 8.1 | 0.0 | 8.1 | 0.0 | -8.1 | 170 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -810 | 20 | 18 | 22 | 555.7 | 454.6 | -335 | -138 | 0.0 | 0.0 | 89.0 | 80.9 | 0.0 | 0.0 | 11.0 | 19.1 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516600 | 消费服务ETF | .55 | 0.92 | 0.000 | 0.000 | 26.275 | 4 | 0 | 4 | 0 | -4 | 9.72 | -8.69 | 8.1 | 0.0 | 8.1 | 0.0 | -8.1 | 170 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -810 | 20 | 17 | 21 | 588.3 | 476.2 | -340 | -134 | 0.0 | 0.0 | 89.0 | 80.9 | 0.0 | 0.0 | 11.0 | 19.1 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516600 | 消费服务ETF | .549 | 0.73 | 0.000 | 0.000 | 31.548 | 4 | 0 | 4 | 0 | -4 | 16.20 | 52.17 | 13.5 | 0.0 | 13.5 | 0.0 | -13.5 | 150 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -810 | 11 | 15 | 19 | 400.0 | 315.8 | -344 | -129 | 0.0 | 0.0 | 81.6 | 68.1 | 0.0 | 0.0 | 18.4 | 31.9 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516600 | 消费服务ETF | .55 | 0.92 | 0.000 | 0.000 | 29.572 | 2 | 0 | 2 | 0 | -2 | 9.24 | 61.4 | 7.7 | 0.0 | 7.7 | 0.0 | -7.7 | 160 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -413 | 10 | 13 | 17 | 412.5 | 315.4 | -346 | -127 | 0.0 | 0.0 | 83.9 | 76.2 | 0.0 | 0.0 | 16.1 | 23.8 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516600 | 消费服务ETF | .55 | 0.92 | 0.000 | 0.000 | 29.572 | 2 | 0 | 2 | 0 | -2 | 9.24 | 61.4 | 7.7 | 0.0 | 7.7 | 0.0 | -7.7 | 160 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -413 | 10 | 13 | 17 | 412.5 | 315.4 | -349 | -125 | 0.0 | 0.0 | 83.9 | 76.2 | 0.0 | 0.0 | 16.1 | 23.8 | 0.00 | .54 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516600 | 消费服务ETF | .549 | 0.73 | 0.000 | 0.000 | 31.296 | 2 | 0 | 2 | 0 | -2 | 9.24 | 61.25 | 7.7 | 0.0 | 7.7 | 0.0 | -7.7 | 161 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -411 | 10 | 12 | 16 | 445.2 | 333.9 | -351 | -123 | 0.0 | 0.0 | 84.2 | 76.5 | 0.0 | 0.0 | 15.8 | 23.5 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516600 | 消费服务ETF | .55 | 0.92 | 0.000 | 0.000 | 34.210 | 2 | 0 | 2 | 0 | -2 | 10.32 | 60.96 | 8.6 | 0.0 | 8.6 | 0.0 | -8.6 | 161 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -456 | 10 | 11 | 15 | 482.0 | 353.5 | -353 | -120 | 0.0 | 0.0 | 84.9 | 76.3 | 0.0 | 0.0 | 15.1 | 23.7 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516600 | 消费服务ETF | .549 | 0.73 | 0.000 | 0.000 | 27.788 | 2 | 0 | 2 | 0 | -2 | 10.56 | 59.41 | 8.8 | 0.0 | 8.8 | 0.0 | -8.8 | 168 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -448 | 10 | 8 | 10 | 636.3 | 509.0 | -356 | -118 | 0.0 | 0.0 | 88.3 | 79.5 | 0.0 | 0.0 | 11.7 | 20.5 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516600 | 消费服务ETF | .549 | 0.73 | 0.000 | 0.000 | 26.688 | 0 | 0 | 0 | 0 | 0 | -1.56 | 93.65 | -1.3 | 0.0 | -1.3 | 0.0 | 1.3 | 192 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 54 | 10 | 6 | 8 | 698.3 | 523.8 | -355 | -118 | 0.0 | 0.0 | 95.4 | 96.7 | 0.0 | 0.0 | 4.6 | 3.3 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516600 | 消费服务ETF | .547 | 0.37 | 0.000 | 0.000 | 26.862 | 0 | 0 | 0 | 0 | 0 | -1.44 | 93.73 | -1.2 | 0.0 | -1.2 | 0.0 | 1.2 | 192 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 50 | 10 | 4 | 5 | 1,045.3 | 836.2 | -355 | -118 | 0.0 | 0.0 | 95.6 | 96.8 | 0.0 | 0.0 | 4.4 | 3.2 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516600 | 消费服务ETF | .547 | 0.37 | 0.000 | 0.000 | -23.250 | 0 | 0 | 0 | 0 | 0 | -33.48 | -44.13 | -27.9 | 0.0 | -27.9 | 0.0 | 27.9 | 28 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 50 | 0 | 2 | 3 | 89.5 | 59.7 | -355 | -118 | 0.0 | 0.0 | 0.0 | 27.9 | 0.0 | 0.0 | 100.0 | 72.1 | 0.00 | .09 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516600 | 消费服务ETF | 0 | 0.00 | 0.000 | 0.000 | 21.946 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -355 | -118 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516600 | 消费服务ETF | .545 | 0.93 | 0.000 | 0.000 | 21.946 | 36 | 0 | 36 | -24 | -13 | 9.24 | 35.07 | 7.7 | 0.0 | 7.7 | -5.0 | -2.7 | 150 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2361 | 157 | 87 | 105 | 1,005.1 | 832.8 | -368 | -82 | 0.0 | 0.0 | 78.8 | 71.1 | 10.8 | 15.8 | 10.4 | 13.1 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516600 | 消费服务ETF | .545 | 0.93 | 0.000 | 0.000 | 21.946 | 36 | 0 | 36 | -24 | -13 | 9.24 | 35.07 | 7.7 | 0.0 | 7.7 | -5.0 | -2.7 | 150 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2361 | 157 | 87 | 105 | 1,005.1 | 832.8 | -381 | -45 | 0.0 | 0.0 | 78.8 | 71.1 | 10.8 | 15.8 | 10.4 | 13.1 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516600 | 消费服务ETF | .546 | 1.11 | 0.000 | 0.000 | 19.792 | 24 | 0 | 24 | -12 | -12 | 6.36 | 38.56 | 5.3 | 0.0 | 5.3 | -2.6 | -2.7 | 151 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2302 | 154 | 86 | 104 | 991.3 | 819.7 | -393 | -21 | 0.0 | 0.0 | 78.2 | 72.9 | 11.1 | 13.7 | 10.7 | 13.4 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516600 | 消费服务ETF | .544 | 0.74 | 0.000 | 0.000 | 15.326 | 11 | 0 | 11 | -2 | -9 | 3.00 | 37.91 | 2.5 | 0.0 | 2.5 | -0.4 | -2.1 | 154 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1727 | 152 | 83 | 98 | 991.0 | 839.3 | -402 | -10 | 0.0 | 0.0 | 78.0 | 75.5 | 11.5 | 11.9 | 10.5 | 12.6 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516600 | 消费服务ETF | .545 | 0.93 | 0.000 | 0.000 | 15.621 | 11 | 0 | 11 | -2 | -9 | 3.00 | 37.92 | 2.5 | 0.0 | 2.5 | -0.4 | -2.1 | 154 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1727 | 152 | 81 | 96 | 1,015.5 | 856.8 | -412 | 1 | 0.0 | 0.0 | 78.0 | 75.5 | 11.5 | 11.9 | 10.5 | 12.6 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516600 | 消费服务ETF | .545 | 0.93 | 0.000 | 0.000 | 15.621 | 11 | 0 | 11 | -2 | -9 | 3.00 | 37.91 | 2.5 | 0.0 | 2.5 | -0.4 | -2.1 | 154 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1727 | 152 | 81 | 96 | 1,015.4 | 856.8 | -421 | 12 | 0.0 | 0.0 | 78.0 | 75.5 | 11.5 | 11.9 | 10.5 | 12.6 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516600 | 消费服务ETF | .544 | 0.74 | 0.000 | 0.000 | 18.687 | 21 | 0 | 21 | -12 | -9 | 5.76 | 36.46 | 4.8 | 0.0 | 4.8 | -2.7 | -2.1 | 155 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1688 | 149 | 77 | 92 | 1,043.8 | 873.6 | -430 | 33 | 0.0 | 0.0 | 79.8 | 75.0 | 9.5 | 12.2 | 10.7 | 12.8 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516600 | 消费服务ETF | .544 | 0.74 | 0.000 | 0.000 | 18.000 | 21 | 0 | 21 | -12 | -9 | 5.76 | 36.38 | 4.8 | 0.0 | 4.8 | -2.7 | -2.1 | 155 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1686 | 149 | 76 | 90 | 1,056.1 | 891.9 | -439 | 54 | 0.0 | 0.0 | 79.9 | 75.1 | 9.5 | 12.2 | 10.6 | 12.7 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516600 | 消费服务ETF | .543 | 0.56 | 0.000 | 0.000 | 19.245 | 21 | 0 | 21 | -12 | -9 | 5.76 | 36.3 | 4.8 | 0.0 | 4.8 | -2.8 | -2.0 | 155 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1603 | 149 | 74 | 89 | 1,083.3 | 900.8 | -448 | 75 | 0.0 | 0.0 | 80.0 | 75.2 | 9.4 | 12.2 | 10.6 | 12.6 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516600 | 消费服务ETF | .542 | 0.37 | 0.000 | 0.000 | 15.029 | 9 | 0 | 9 | -3 | -6 | 2.52 | 34.46 | 2.1 | 0.0 | 2.1 | -0.6 | -1.5 | 157 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1169 | 147 | 73 | 86 | 1,067.3 | 906.0 | -454 | 84 | 0.0 | 0.0 | 79.5 | 77.4 | 9.6 | 10.2 | 10.9 | 12.4 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516600 | 消费服务ETF | .542 | 0.37 | 0.000 | 0.000 | 16.718 | 9 | 0 | 9 | -3 | -6 | 2.52 | 34.46 | 2.1 | 0.0 | 2.1 | -0.6 | -1.5 | 157 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1169 | 147 | 73 | 86 | 1,067.3 | 906.0 | -461 | 93 | 0.0 | 0.0 | 79.5 | 77.4 | 9.6 | 10.2 | 10.9 | 12.4 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516600 | 消费服务ETF | .542 | 0.37 | 0.000 | 0.000 | 22.133 | 21 | 0 | 21 | -12 | -9 | 7.44 | 32.77 | 6.2 | 0.0 | 6.2 | -3.6 | -2.6 | 150 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1627 | 113 | 68 | 82 | 920.2 | 763.1 | -470 | 114 | 0.0 | 0.0 | 78.0 | 71.8 | 9.1 | 12.7 | 12.9 | 15.5 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516600 | 消费服务ETF | .541 | 0.19 | 0.000 | 0.000 | 21.000 | 20 | 0 | 20 | -12 | -8 | 7.80 | 42.96 | 6.5 | 0.0 | 6.5 | -3.9 | -2.6 | 147 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1496 | 102 | 65 | 79 | 885.4 | 728.5 | -478 | 134 | 0.0 | 0.0 | 76.8 | 70.3 | 9.9 | 13.8 | 13.3 | 15.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|