日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516580 | 新能源主题ETF | .46 | -0.22 | 0.000 | 0.000 | -5.089 | -31 | 0 | -31 | 36 | -5 | -3.24 | -4.14 | -2.7 | 0.0 | -2.7 | 3.1 | -0.4 | 136 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -975 | 398 | 320 | 309 | 761.9 | 789.0 | -5 | -31 | 0.0 | 0.0 | 66.7 | 69.4 | 25.8 | 22.7 | 7.5 | 7.9 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516580 | 新能源主题ETF | .461 | 0.00 | 0.000 | 0.000 | -0.601 | -26 | 0 | -26 | 37 | -10 | -2.76 | -3.65 | -2.3 | 0.0 | -2.3 | 3.2 | -0.9 | 137 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2182 | 399 | 302 | 304 | 802.8 | 797.6 | -15 | -57 | 0.0 | 0.0 | 67.1 | 69.4 | 25.9 | 22.7 | 7.0 | 7.9 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516580 | 新能源主题ETF | .462 | 0.22 | 0.000 | 0.000 | -0.601 | -25 | 0 | -25 | 37 | -11 | -2.64 | -3.55 | -2.2 | 0.0 | -2.2 | 3.2 | -1.0 | 136 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2422 | 395 | 295 | 302 | 821.1 | 802.0 | -26 | -83 | 0.0 | 0.0 | 67.1 | 69.3 | 26.0 | 22.8 | 6.9 | 7.9 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516580 | 新能源主题ETF | .463 | 0.43 | 0.000 | 0.000 | -0.847 | -31 | 0 | -31 | 38 | -7 | -3.24 | -3.49 | -2.7 | 0.0 | -2.7 | 3.3 | -0.6 | 137 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1446 | 396 | 293 | 299 | 822.7 | 806.1 | -33 | -113 | 0.0 | 0.0 | 67.0 | 69.7 | 26.1 | 22.8 | 6.9 | 7.5 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516580 | 新能源主题ETF | .463 | 0.43 | 0.000 | 0.000 | 0.093 | -32 | 0 | -32 | 37 | -6 | -3.36 | -2.79 | -2.8 | 0.0 | -2.8 | 3.3 | -0.5 | 137 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1196 | 393 | 279 | 291 | 857.7 | 822.3 | -39 | -145 | 0.0 | 0.0 | 67.3 | 70.1 | 26.3 | 23.0 | 6.4 | 6.9 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516580 | 新能源主题ETF | .463 | 0.43 | 0.000 | 0.000 | 0.513 | -33 | 0 | -33 | 37 | -5 | -3.48 | -2.7 | -2.9 | 0.0 | -2.9 | 3.3 | -0.4 | 138 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -956 | 396 | 275 | 289 | 869.3 | 827.2 | -43 | -178 | 0.0 | 0.0 | 67.3 | 70.2 | 26.3 | 23.0 | 6.4 | 6.8 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516580 | 新能源主题ETF | .463 | 0.43 | 0.000 | 0.000 | 0.526 | -33 | 0 | -33 | 37 | -5 | -3.48 | -2.7 | -2.9 | 0.0 | -2.9 | 3.3 | -0.4 | 138 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -956 | 396 | 275 | 289 | 869.3 | 827.2 | -48 | -210 | 0.0 | 0.0 | 67.3 | 70.2 | 26.3 | 23.0 | 6.4 | 6.8 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516580 | 新能源主题ETF | .463 | 0.43 | 0.000 | 0.000 | 0.298 | -33 | 0 | -33 | 37 | -5 | -3.48 | -2.69 | -2.9 | 0.0 | -2.9 | 3.3 | -0.4 | 138 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -956 | 396 | 273 | 286 | 875.6 | 835.8 | -52 | -243 | 0.0 | 0.0 | 67.3 | 70.2 | 26.3 | 23.0 | 6.4 | 6.8 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516580 | 新能源主题ETF | .466 | 1.08 | 0.000 | 0.000 | 6.595 | -16 | 0 | -16 | 36 | -20 | -1.80 | -4.14 | -1.5 | 0.0 | -1.5 | 3.3 | -1.8 | 137 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4155 | 380 | 247 | 278 | 934.6 | 830.4 | -72 | -260 | 0.0 | 0.0 | 67.6 | 69.1 | 27.2 | 23.9 | 5.2 | 7.0 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516580 | 新能源主题ETF | .465 | 0.87 | 0.000 | 0.000 | 6.425 | -19 | 0 | -19 | 38 | -20 | -2.04 | -4.1 | -1.7 | 0.0 | -1.7 | 3.5 | -1.8 | 137 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4154 | 379 | 246 | 277 | 938.0 | 833.0 | -92 | -278 | 0.0 | 0.0 | 67.5 | 69.2 | 27.3 | 23.8 | 5.2 | 7.0 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516580 | 新能源主题ETF | .466 | 1.08 | 0.000 | 0.000 | 6.844 | -17 | 0 | -17 | 37 | -20 | -1.92 | -4.12 | -1.6 | 0.0 | -1.6 | 3.4 | -1.8 | 137 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4153 | 379 | 244 | 276 | 945.6 | 835.9 | -111 | -296 | 0.0 | 0.0 | 67.6 | 69.2 | 27.2 | 23.8 | 5.2 | 7.0 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516580 | 新能源主题ETF | .465 | 0.87 | 0.000 | 0.000 | 7.733 | -17 | 0 | -17 | 36 | -19 | -1.92 | -4.19 | -1.6 | 0.0 | -1.6 | 3.3 | -1.7 | 137 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3919 | 379 | 240 | 275 | 960.6 | 838.4 | -130 | -313 | 0.0 | 0.0 | 67.6 | 69.2 | 27.2 | 23.9 | 5.2 | 6.9 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516580 | 新能源主题ETF | .467 | 1.30 | 0.000 | 0.000 | 8.349 | -17 | 0 | -17 | 37 | -20 | -1.92 | -4.19 | -1.6 | 0.0 | -1.6 | 3.4 | -1.8 | 137 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4149 | 379 | 237 | 274 | 972.7 | 841.3 | -149 | -330 | 0.0 | 0.0 | 67.6 | 69.2 | 27.3 | 23.9 | 5.1 | 6.9 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516580 | 新能源主题ETF | .467 | 1.30 | 0.000 | 0.000 | 9.436 | -13 | 0 | -13 | 37 | -24 | -1.44 | -4.2 | -1.2 | 0.0 | -1.2 | 3.4 | -2.2 | 137 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5048 | 377 | 233 | 272 | 984.8 | 843.6 | -173 | -343 | 0.0 | 0.0 | 67.9 | 69.1 | 27.4 | 24.0 | 4.7 | 6.9 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516580 | 新能源主题ETF | .467 | 1.30 | 0.000 | 0.000 | 8.538 | -17 | 0 | -17 | 41 | -24 | -1.92 | -3.8 | -1.6 | 0.0 | -1.6 | 3.8 | -2.2 | 137 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5027 | 376 | 233 | 270 | 980.7 | 846.3 | -197 | -361 | 0.0 | 0.0 | 67.8 | 69.4 | 27.5 | 23.7 | 4.7 | 6.9 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516580 | 新能源主题ETF | .467 | 1.30 | 0.000 | 0.000 | 8.538 | -17 | 0 | -17 | 41 | -24 | -1.92 | -3.8 | -1.6 | 0.0 | -1.6 | 3.8 | -2.2 | 137 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5027 | 376 | 233 | 270 | 980.7 | 846.3 | -221 | -378 | 0.0 | 0.0 | 67.8 | 69.4 | 27.5 | 23.7 | 4.7 | 6.9 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516580 | 新能源主题ETF | .466 | 1.08 | 0.000 | 0.000 | 8.326 | -20 | 0 | -20 | 41 | -20 | -2.28 | -3.7 | -1.9 | 0.0 | -1.9 | 3.8 | -1.9 | 137 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4330 | 375 | 231 | 268 | 986.5 | 850.3 | -241 | -398 | 0.0 | 0.0 | 67.7 | 69.6 | 27.5 | 23.7 | 4.8 | 6.7 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516580 | 新能源主题ETF | .467 | 1.30 | 0.000 | 0.000 | 8.814 | -24 | 0 | -24 | 41 | -17 | -2.64 | -4.03 | -2.2 | 0.0 | -2.2 | 3.8 | -1.6 | 137 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3634 | 373 | 225 | 264 | 1,009.6 | 860.4 | -258 | -422 | 0.0 | 0.0 | 67.6 | 69.8 | 27.6 | 23.8 | 4.8 | 6.4 | 0.00 | 2.39 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516580 | 新能源主题ETF | .467 | 1.30 | 0.000 | 0.000 | 8.860 | -24 | 0 | -24 | 42 | -18 | -2.64 | -3.99 | -2.2 | 0.0 | -2.2 | 3.9 | -1.7 | 137 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3860 | 373 | 224 | 263 | 1,013.6 | 863.3 | -277 | -446 | 0.0 | 0.0 | 67.6 | 69.8 | 27.7 | 23.8 | 4.7 | 6.4 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516580 | 新能源主题ETF | .465 | 0.87 | 0.000 | 0.000 | 9.533 | -22 | 0 | -22 | 41 | -18 | -2.52 | -4.04 | -2.1 | 0.0 | -2.1 | 3.8 | -1.7 | 138 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3843 | 374 | 221 | 261 | 1,022.9 | 866.2 | -295 | -468 | 0.0 | 0.0 | 67.7 | 69.8 | 27.8 | 24.0 | 4.5 | 6.2 | 0.00 | 2.58 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516580 | 新能源主题ETF | .466 | 1.08 | 0.000 | 0.000 | 13.084 | -18 | 0 | -18 | 39 | -21 | -2.04 | -3.89 | -1.7 | 0.0 | -1.7 | 3.7 | -2.0 | 138 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4506 | 373 | 206 | 255 | 1,093.6 | 883.5 | -316 | -486 | 0.0 | 0.0 | 68.0 | 69.7 | 27.8 | 24.1 | 4.2 | 6.2 | 0.00 | 2.69 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516580 | 新能源主题ETF | .469 | 1.74 | 0.000 | 0.000 | 14.775 | -17 | 0 | -17 | 41 | -23 | -2.04 | -3.94 | -1.7 | 0.0 | -1.7 | 4.0 | -2.3 | 135 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4945 | 348 | 197 | 251 | 1,091.4 | 856.6 | -340 | -504 | 0.0 | 0.0 | 66.6 | 68.3 | 29.2 | 25.2 | 4.2 | 6.5 | 0.00 | 2.69 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516580 | 新能源主题ETF | .468 | 1.52 | 0.000 | 0.000 | 15.642 | -17 | 0 | -17 | 41 | -23 | -2.04 | -4 | -1.7 | 0.0 | -1.7 | 4.0 | -2.3 | 135 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4943 | 348 | 193 | 249 | 1,113.5 | 863.1 | -363 | -521 | 0.0 | 0.0 | 66.6 | 68.3 | 29.2 | 25.2 | 4.2 | 6.5 | 0.00 | 2.83 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516580 | 新能源主题ETF | .471 | 2.17 | 0.000 | 0.000 | 16.326 | -17 | 0 | -17 | 41 | -24 | -2.04 | -6.31 | -1.7 | 0.0 | -1.7 | 4.1 | -2.4 | 134 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5027 | 337 | 186 | 243 | 1,126.2 | 862.0 | -387 | -538 | 0.0 | 0.0 | 65.9 | 67.6 | 29.9 | 25.8 | 4.2 | 6.6 | 0.00 | 2.91 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516580 | 新能源主题ETF | .471 | 2.17 | 0.000 | 0.000 | 17.265 | -15 | 0 | -15 | 41 | -26 | -1.80 | -6.5 | -1.5 | 0.0 | -1.5 | 4.1 | -2.6 | 134 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5435 | 336 | 181 | 239 | 1,155.0 | 874.7 | -412 | -552 | 0.0 | 0.0 | 66.0 | 67.5 | 30.0 | 25.9 | 4.0 | 6.6 | 0.00 | 3.07 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516580 | 新能源主题ETF | .471 | 2.17 | 0.000 | 0.000 | 17.452 | -15 | 0 | -15 | 41 | -26 | -1.80 | -6.5 | -1.5 | 0.0 | -1.5 | 4.1 | -2.6 | 134 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5435 | 336 | 180 | 238 | 1,161.4 | 878.3 | -438 | -567 | 0.0 | 0.0 | 66.0 | 67.5 | 30.0 | 25.9 | 4.0 | 6.6 | 0.00 | 3.25 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516580 | 新能源主题ETF | .47 | 1.95 | 0.000 | 0.000 | 18.237 | -22 | 0 | -22 | 41 | -20 | -2.64 | -5.91 | -2.2 | 0.0 | -2.2 | 4.2 | -2.0 | 134 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4150 | 334 | 176 | 232 | 1,179.0 | 894.4 | -458 | -589 | 0.0 | 0.0 | 65.8 | 68.0 | 30.2 | 26.0 | 4.0 | 6.0 | 0.00 | 3.44 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516580 | 新能源主题ETF | .473 | 2.60 | 0.000 | 0.000 | 20.326 | -24 | 0 | -24 | 40 | -16 | -3.00 | -5.2 | -2.5 | 0.0 | -2.5 | 4.1 | -1.6 | 134 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3291 | 331 | 161 | 225 | 1,277.7 | 914.3 | -473 | -613 | 0.0 | 0.0 | 65.9 | 68.4 | 30.4 | 26.3 | 3.7 | 5.3 | 0.00 | 3.64 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516580 | 新能源主题ETF | .473 | 2.60 | 0.000 | 0.000 | 22.668 | -24 | 0 | -24 | 42 | -17 | -3.00 | -5.17 | -2.5 | 0.0 | -2.5 | 4.3 | -1.8 | 134 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3695 | 330 | 153 | 221 | 1,341.8 | 928.9 | -491 | -638 | 0.0 | 0.0 | 65.9 | 68.4 | 30.6 | 26.3 | 3.5 | 5.3 | 0.00 | 3.91 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516580 | 新能源主题ETF | .476 | 3.25 | 0.000 | 0.000 | 24.724 | -9 | 0 | -9 | 26 | -17 | -1.20 | 1.24 | -1 | 0.0 | -1.0 | 2.9 | -1.9 | 131 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3650 | 302 | 148 | 217 | 1,298.0 | 885.2 | -508 | -647 | 0.0 | 0.0 | 65.2 | 66.2 | 31.1 | 28.2 | 3.7 | 5.6 | 0.00 | 3.95 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516580 | 新能源主题ETF | .475 | 3.04 | 0.000 | 0.000 | 24.403 | -9 | 0 | -9 | 26 | -17 | -1.32 | -6.58 | -1.1 | 0.0 | -1.1 | 3.1 | -2.0 | 131 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3560 | 280 | 144 | 212 | 1,236.1 | 839.6 | -525 | -656 | 0.0 | 0.0 | 64.8 | 65.9 | 31.2 | 28.1 | 4.0 | 6.0 | 0.00 | 3.97 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516580 | 新能源主题ETF | .473 | 2.60 | 0.000 | 0.000 | 26.892 | -5 | 0 | -5 | 21 | -16 | -0.72 | -10.34 | -.6 | 0.0 | -0.6 | 2.7 | -2.1 | 130 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3418 | 254 | 134 | 202 | 1,214.7 | 805.8 | -541 | -660 | 0.0 | 0.0 | 64.9 | 65.5 | 30.9 | 28.2 | 4.2 | 6.3 | 0.00 | 3.99 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516580 | 新能源主题ETF | .474 | 2.82 | 0.000 | 0.000 | 31.874 | 16 | 0 | 16 | 1 | -17 | 2.64 | -13.72 | 2.2 | 0.0 | 2.2 | 0.2 | -2.4 | 133 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3603 | 240 | 129 | 198 | 1,163.9 | 758.3 | -558 | -645 | 0.0 | 0.0 | 67.6 | 65.4 | 28.0 | 27.8 | 4.4 | 6.8 | 0.00 | 4.06 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516580 | 新能源主题ETF | .474 | 2.82 | 0.000 | 0.000 | 31.816 | 15 | 0 | 15 | 1 | -16 | 2.52 | -13.68 | 2.1 | 0.0 | 2.1 | 0.2 | -2.3 | 133 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3437 | 239 | 124 | 193 | 1,205.2 | 774.3 | -574 | -630 | 0.0 | 0.0 | 67.6 | 65.5 | 28.2 | 28.0 | 4.2 | 6.5 | 0.00 | 4.52 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516580 | 新能源主题ETF | .477 | 3.47 | 0.000 | 0.000 | 33.920 | -10 | 0 | -10 | 25 | -15 | -2.88 | .73 | -2.4 | 0.0 | -2.4 | 5.9 | -3.5 | 132 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3150 | 143 | 101 | 171 | 891.0 | 526.2 | -589 | -640 | 0.0 | 0.0 | 65.0 | 67.4 | 28.5 | 22.6 | 6.5 | 10.0 | 0.00 | 3.09 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516580 | 新能源主题ETF | .476 | 3.25 | 0.000 | 0.000 | 36.728 | -13 | 0 | -13 | 25 | -13 | -3.84 | -6.63 | -3.2 | 0.0 | -3.2 | 6.4 | -3.2 | 129 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2664 | 129 | 88 | 155 | 946.0 | 537.1 | -602 | -653 | 0.0 | 0.0 | 62.9 | 66.1 | 30.8 | 24.4 | 6.3 | 9.5 | 0.00 | 3.3 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516580 | 新能源主题ETF | .471 | 2.17 | 0.000 | 0.000 | 40.775 | 8 | 0 | 8 | 1 | -9 | 2.88 | -17.28 | 2.4 | 0.0 | 2.4 | 0.3 | -2.7 | 121 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1805 | 97 | 72 | 132 | 928.6 | 506.5 | -610 | -645 | 0.0 | 0.0 | 61.9 | 59.5 | 30.8 | 30.5 | 7.3 | 10.0 | 0.00 | 3.13 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516580 | 新能源主题ETF | .472 | 2.39 | 0.000 | 0.000 | 23.287 | -17 | 0 | -17 | 25 | -8 | -11.40 | 15.23 | -9.5 | 0.0 | -9.5 | 13.7 | -4.2 | 101 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1604 | 46 | 55 | 108 | 694.2 | 353.5 | -618 | -662 | 0.0 | 0.0 | 45.5 | 55.0 | 43.2 | 29.5 | 11.3 | 15.5 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516580 | 新能源主题ETF | .47 | 1.95 | 0.000 | 0.000 | -8.900 | -12 | 0 | -12 | 10 | 3 | -26.76 | 36.2 | -22.3 | 0.0 | -22.3 | 17.7 | 4.6 | 49 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 551 | 7 | 43 | 78 | 278.3 | 153.4 | -615 | -674 | 0.0 | 0.0 | 13.3 | 35.6 | 50.7 | 33.0 | 36.0 | 31.4 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516580 | 新能源主题ETF | .466 | 1.08 | 0.000 | 0.000 | -1.057 | 0 | 0 | 0 | -6 | 6 | -1.44 | 2.08 | -1.2 | 0.0 | -1.2 | -23.1 | 24.3 | 1 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1391 | 0 | 33 | 43 | 173.5 | 133.1 | -609 | -675 | 0.0 | 0.0 | 0.0 | 1.2 | 30.1 | 53.2 | 69.9 | 45.6 | 0.00 | .59 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516580 | 新能源主题ETF | .464 | 0.65 | 0.000 | 0.000 | -1.300 | 0 | 0 | 0 | -6 | 6 | -1.56 | -4 | -1.3 | 0.0 | -1.3 | -25.7 | 27.0 | 1 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1450 | 0 | 24 | 36 | 223.7 | 149.1 | -602 | -675 | 0.0 | 0.0 | 0.0 | 1.3 | 28.5 | 54.2 | 71.5 | 44.5 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516580 | 新能源主题ETF | .464 | 0.65 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -2 | 2 | 0.00 | 7.9 | 0 | 0.0 | 0.0 | -17.3 | 17.3 | 0 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 497 | 0 | 16 | 20 | 179.6 | 143.7 | -600 | -675 | 0.0 | 0.0 | 0.0 | 0.0 | 17.5 | 34.8 | 82.5 | 65.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516580 | 新能源主题ETF | .461 | 1.10 | 0.000 | 0.000 | -11.589 | -23 | 0 | -23 | 17 | 6 | -5.28 | 11.15 | -4.4 | 0.0 | -4.4 | 3.3 | 1.1 | 97 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1261 | 133 | 132 | 114 | 868.7 | 1,005.8 | -594 | -698 | 0.0 | 0.0 | 46.5 | 50.9 | 47.3 | 44.0 | 6.2 | 5.1 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516580 | 新能源主题ETF | .461 | 1.10 | 0.000 | 0.000 | -11.589 | -23 | 0 | -23 | 17 | 6 | -5.28 | 11.15 | -4.4 | 0.0 | -4.4 | 3.3 | 1.1 | 97 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1261 | 133 | 132 | 114 | 868.7 | 1,005.8 | -589 | -721 | 0.0 | 0.0 | 46.5 | 50.9 | 47.3 | 44.0 | 6.2 | 5.1 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516580 | 新能源主题ETF | .461 | 1.10 | 0.000 | 0.000 | -11.589 | -23 | 0 | -23 | 17 | 6 | -5.28 | 11.15 | -4.4 | 0.0 | -4.4 | 3.3 | 1.1 | 97 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1261 | 133 | 132 | 114 | 868.7 | 1,005.8 | -583 | -744 | 0.0 | 0.0 | 46.5 | 50.9 | 47.3 | 44.0 | 6.2 | 5.1 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516580 | 新能源主题ETF | .46 | 0.88 | 0.000 | 0.000 | -14.807 | -23 | 0 | -23 | 17 | 6 | -5.40 | 10.24 | -4.5 | 0.0 | -4.5 | 3.3 | 1.2 | 98 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1362 | 133 | 128 | 104 | 886.7 | 1,091.3 | -577 | -767 | 0.0 | 0.0 | 46.8 | 51.3 | 47.7 | 44.4 | 5.5 | 4.3 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516580 | 新能源主题ETF | .459 | 0.66 | 0.000 | 0.000 | -20.950 | -25 | 0 | -25 | 14 | 11 | -6.00 | 8.61 | -5 | 0.0 | -5.0 | 2.8 | 2.2 | 99 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2440 | 132 | 126 | 92 | 880.2 | 1,205.5 | -566 | -792 | 0.0 | 0.0 | 47.0 | 52.0 | 47.4 | 44.6 | 5.6 | 3.4 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516580 | 新能源主题ETF | .458 | 0.44 | 0.000 | 0.000 | -20.769 | -23 | 0 | -23 | 14 | 9 | -5.40 | 8.12 | -4.5 | 0.0 | -4.5 | 2.8 | 1.7 | 99 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1875 | 131 | 124 | 90 | 889.7 | 1,225.8 | -557 | -815 | 0.0 | 0.0 | 47.3 | 51.8 | 47.6 | 44.8 | 5.1 | 3.4 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516580 | 新能源主题ETF | .458 | 0.44 | 0.000 | 0.000 | -21.137 | -24 | 0 | -24 | 14 | 10 | -5.64 | 8.31 | -4.7 | 0.0 | -4.7 | 2.8 | 1.9 | 99 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2092 | 131 | 123 | 89 | 895.3 | 1,237.3 | -548 | -838 | 0.0 | 0.0 | 47.2 | 51.9 | 47.7 | 44.9 | 5.1 | 3.2 | 0.00 | .58 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516580 | 新能源主题ETF | .458 | 0.44 | 0.000 | 0.000 | -20.796 | -24 | 0 | -24 | 14 | 10 | -5.88 | 8.23 | -4.9 | 0.0 | -4.9 | 2.9 | 2.0 | 99 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2200 | 131 | 122 | 88 | 901.8 | 1,250.2 | -538 | -863 | 0.0 | 0.0 | 47.1 | 52.0 | 47.8 | 44.9 | 5.1 | 3.1 | 0.00 | .6 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516580 | 新能源主题ETF | .457 | 0.22 | 0.000 | 0.000 | -21.190 | -24 | 0 | -24 | 14 | 10 | -5.88 | 8 | -4.9 | 0.0 | -4.9 | 2.8 | 2.1 | 99 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2302 | 130 | 114 | 82 | 961.5 | 1,336.7 | -527 | -887 | 0.0 | 0.0 | 47.1 | 52.0 | 47.9 | 45.1 | 5.0 | 2.9 | 0.00 | .61 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516580 | 新能源主题ETF | .456 | 0.00 | 0.000 | 0.000 | -21.190 | -24 | 0 | -24 | 14 | 10 | -5.88 | 7.93 | -4.9 | 0.0 | -4.9 | 2.9 | 2.0 | 99 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2191 | 130 | 113 | 82 | 969.3 | 1,335.7 | -517 | -912 | 0.0 | 0.0 | 47.1 | 52.0 | 48.0 | 45.1 | 4.9 | 2.9 | 0.00 | .62 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516580 | 新能源主题ETF | .456 | 0.00 | 0.000 | 0.000 | -21.780 | -26 | 0 | -26 | 14 | 12 | -6.36 | 8.43 | -5.3 | 0.0 | -5.3 | 2.9 | 2.4 | 99 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2617 | 130 | 112 | 81 | 973.5 | 1,346.0 | -505 | -938 | 0.0 | 0.0 | 46.9 | 52.2 | 48.2 | 45.3 | 4.9 | 2.5 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516580 | 新能源主题ETF | .456 | 0.00 | 0.000 | 0.000 | -21.483 | -26 | 0 | -26 | 15 | 11 | -6.36 | 8.51 | -5.3 | 0.0 | -5.3 | 3.0 | 2.3 | 99 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2506 | 129 | 110 | 80 | 990.4 | 1,361.8 | -494 | -964 | 0.0 | 0.0 | 46.9 | 52.2 | 48.3 | 45.3 | 4.8 | 2.5 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516580 | 新能源主题ETF | .455 | -0.22 | 0.000 | 0.000 | -17.815 | -24 | 0 | -24 | 15 | 9 | -5.88 | 8.09 | -4.9 | 0.0 | -4.9 | 3.0 | 1.9 | 99 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2060 | 129 | 109 | 79 | 994.9 | 1,372.7 | -485 | -988 | 0.0 | 0.0 | 47.1 | 52.0 | 48.5 | 45.5 | 4.4 | 2.5 | 0.00 | .67 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|