日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516570 | 化工行业ETF | .722 | -0.14 | 0.000 | 0.000 | -0.334 | 2 | 0 | 2 | 8 | -10 | 0.48 | 18.93 | .4 | 0.0 | 0.4 | 1.3 | -1.7 | 127 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1375 | 123 | 87 | 86 | 929.7 | 940.5 | -10 | 2 | 0.0 | 0.0 | 63.7 | 63.3 | 36.1 | 34.8 | 0.2 | 1.9 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516570 | 化工行业ETF | .723 | 0.00 | 0.000 | 0.000 | 0.400 | 2 | 0 | 2 | 8 | -10 | 0.48 | 18.91 | .4 | 0.0 | 0.4 | 1.3 | -1.7 | 127 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1375 | 123 | 85 | 85 | 951.4 | 951.4 | -20 | 5 | 0.0 | 0.0 | 63.7 | 63.3 | 36.1 | 34.8 | 0.2 | 1.9 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516570 | 化工行业ETF | .723 | 0.00 | 0.000 | 0.000 | 0.400 | 2 | 0 | 2 | 8 | -10 | 0.48 | 18.91 | .4 | 0.0 | 0.4 | 1.3 | -1.7 | 127 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1375 | 123 | 85 | 85 | 951.4 | 951.4 | -30 | 7 | 0.0 | 0.0 | 63.7 | 63.3 | 36.1 | 34.8 | 0.2 | 1.9 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516570 | 化工行业ETF | .723 | 0.00 | 0.000 | 0.000 | 0.400 | 2 | 0 | 2 | 8 | -10 | 0.48 | 18.91 | .4 | 0.0 | 0.4 | 1.3 | -1.7 | 127 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1375 | 123 | 85 | 85 | 951.4 | 951.4 | -40 | 9 | 0.0 | 0.0 | 63.7 | 63.3 | 36.1 | 34.8 | 0.2 | 1.9 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516570 | 化工行业ETF | .723 | 0.00 | 0.000 | 0.000 | 1.242 | 3 | 0 | 3 | 7 | -10 | 0.60 | 23.97 | .5 | 0.0 | 0.5 | 1.3 | -1.8 | 124 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1396 | 115 | 83 | 84 | 934.5 | 923.4 | -50 | 12 | 0.0 | 0.0 | 62.2 | 61.7 | 37.6 | 36.3 | 0.2 | 2.0 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516570 | 化工行业ETF | .723 | 0.00 | 0.000 | 0.000 | 1.242 | 3 | 0 | 3 | 7 | -10 | 0.60 | 23.97 | .5 | 0.0 | 0.5 | 1.3 | -1.8 | 124 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1396 | 115 | 83 | 84 | 934.5 | 923.4 | -60 | 15 | 0.0 | 0.0 | 62.2 | 61.7 | 37.6 | 36.3 | 0.2 | 2.0 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516570 | 化工行业ETF | .723 | 0.00 | 0.000 | 0.000 | 1.242 | 3 | 0 | 3 | 7 | -10 | 0.60 | 23.97 | .5 | 0.0 | 0.5 | 1.3 | -1.8 | 124 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1396 | 115 | 83 | 84 | 934.5 | 923.4 | -70 | 18 | 0.0 | 0.0 | 62.2 | 61.7 | 37.6 | 36.3 | 0.2 | 2.0 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516570 | 化工行业ETF | .723 | 0.00 | 0.000 | 0.000 | 1.242 | 3 | 0 | 3 | 7 | -10 | 0.60 | 23.97 | .5 | 0.0 | 0.5 | 1.3 | -1.8 | 124 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1396 | 115 | 83 | 84 | 934.5 | 923.4 | -80 | 21 | 0.0 | 0.0 | 62.2 | 61.7 | 37.6 | 36.3 | 0.2 | 2.0 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516570 | 化工行业ETF | .725 | 0.28 | 0.000 | 0.000 | 1.242 | 3 | 0 | 3 | 7 | -10 | 0.60 | 20.91 | .5 | 0.0 | 0.5 | 1.3 | -1.8 | 121 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1342 | 108 | 81 | 82 | 920.5 | 909.3 | -90 | 23 | 0.0 | 0.0 | 60.7 | 60.2 | 39.1 | 37.8 | 0.2 | 2.0 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516570 | 化工行业ETF | .725 | 0.28 | 0.000 | 0.000 | 1.051 | 3 | 0 | 3 | 7 | -10 | 0.60 | 20.91 | .5 | 0.0 | 0.5 | 1.3 | -1.8 | 121 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1342 | 108 | 81 | 82 | 920.5 | 909.3 | -100 | 26 | 0.0 | 0.0 | 60.7 | 60.2 | 39.1 | 37.8 | 0.2 | 2.0 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516570 | 化工行业ETF | .726 | 0.41 | 0.000 | 0.000 | 1.051 | 2 | 0 | 2 | 8 | -9 | 0.36 | 20.77 | .3 | 0.0 | 0.3 | 1.4 | -1.7 | 121 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1265 | 108 | 80 | 81 | 930.4 | 918.9 | -109 | 28 | 0.0 | 0.0 | 60.6 | 60.3 | 39.2 | 37.8 | 0.2 | 1.9 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516570 | 化工行业ETF | .726 | 0.41 | 0.000 | 0.000 | 1.051 | 2 | 0 | 2 | 8 | -9 | 0.36 | 20.77 | .3 | 0.0 | 0.3 | 1.4 | -1.7 | 121 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1265 | 108 | 80 | 81 | 930.4 | 918.9 | -118 | 29 | 0.0 | 0.0 | 60.6 | 60.3 | 39.2 | 37.8 | 0.2 | 1.9 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516570 | 化工行业ETF | .726 | 0.41 | 0.000 | 0.000 | 1.051 | 2 | 0 | 2 | 8 | -9 | 0.36 | 20.77 | .3 | 0.0 | 0.3 | 1.4 | -1.7 | 121 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1265 | 108 | 80 | 81 | 930.4 | 918.9 | -127 | 31 | 0.0 | 0.0 | 60.6 | 60.3 | 39.2 | 37.8 | 0.2 | 1.9 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516570 | 化工行业ETF | .726 | 0.41 | 0.000 | 0.000 | 1.065 | 2 | 0 | 2 | 8 | -10 | 0.36 | 19.14 | .3 | 0.0 | 0.3 | 1.5 | -1.8 | 120 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1313 | 105 | 78 | 79 | 935.0 | 923.2 | -137 | 32 | 0.0 | 0.0 | 60.2 | 59.9 | 39.6 | 38.1 | 0.2 | 2.0 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516570 | 化工行业ETF | .726 | 0.41 | 0.000 | 0.000 | 3.464 | 13 | 0 | 13 | -4 | -9 | 3.24 | 14.46 | 2.7 | 0.0 | 2.7 | -0.8 | -1.9 | 117 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1243 | 92 | 76 | 77 | 860.9 | 849.7 | -146 | 45 | 0.0 | 0.0 | 59.8 | 57.1 | 40.0 | 40.8 | 0.2 | 2.1 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516570 | 化工行业ETF | .724 | 0.14 | 0.000 | 0.000 | 3.559 | 13 | 0 | 13 | -4 | -9 | 3.36 | 19.94 | 2.8 | 0.0 | 2.8 | -0.9 | -1.9 | 113 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1186 | 85 | 74 | 75 | 843.5 | 832.3 | -155 | 58 | 0.0 | 0.0 | 57.9 | 55.1 | 41.8 | 42.7 | 0.3 | 2.2 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516570 | 化工行业ETF | .724 | 0.14 | 0.000 | 0.000 | 3.559 | 13 | 0 | 13 | -4 | -9 | 3.36 | 19.94 | 2.8 | 0.0 | 2.8 | -0.9 | -1.9 | 113 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1186 | 85 | 74 | 75 | 843.5 | 832.3 | -163 | 71 | 0.0 | 0.0 | 57.9 | 55.1 | 41.8 | 42.7 | 0.3 | 2.2 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516570 | 化工行业ETF | .72 | -0.41 | 0.000 | 0.000 | 1.175 | 2 | 0 | 2 | 7 | -9 | 0.48 | 9.01 | .4 | 0.0 | 0.4 | 1.8 | -2.2 | 109 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1208 | 72 | 70 | 71 | 784.6 | 773.5 | -172 | 72 | 0.0 | 0.0 | 54.8 | 54.4 | 44.9 | 43.1 | 0.3 | 2.5 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516570 | 化工行业ETF | .72 | -0.41 | 0.000 | 0.000 | 1.175 | 2 | 0 | 2 | 7 | -9 | 0.48 | 9.01 | .4 | 0.0 | 0.4 | 1.8 | -2.2 | 109 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1208 | 72 | 70 | 71 | 784.6 | 773.5 | -181 | 74 | 0.0 | 0.0 | 54.8 | 54.4 | 44.9 | 43.1 | 0.3 | 2.5 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516570 | 化工行业ETF | .72 | -0.41 | 0.000 | 0.000 | 4.850 | 2 | 0 | 2 | 7 | -9 | 0.48 | 9.01 | .4 | 0.0 | 0.4 | 1.8 | -2.2 | 109 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1208 | 72 | 70 | 71 | 784.6 | 773.5 | -190 | 75 | 0.0 | 0.0 | 54.8 | 54.4 | 44.9 | 43.1 | 0.3 | 2.5 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516570 | 化工行业ETF | .722 | -0.14 | 0.000 | 0.000 | 4.850 | 12 | 0 | 12 | -4 | -9 | 3.96 | 9.53 | 3.3 | 0.0 | 3.3 | -1.0 | -2.3 | 107 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1194 | 67 | 68 | 70 | 763.6 | 741.7 | -198 | 88 | 0.0 | 0.0 | 55.1 | 51.8 | 44.6 | 45.6 | 0.3 | 2.6 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516570 | 化工行业ETF | .724 | 0.14 | 0.000 | 0.000 | 4.028 | 9 | 0 | 9 | -4 | -5 | 3.00 | 16.27 | 2.5 | 0.0 | 2.5 | -1.0 | -1.5 | 102 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -734 | 60 | 66 | 68 | 741.1 | 719.3 | -204 | 97 | 0.0 | 0.0 | 52.4 | 49.9 | 47.3 | 48.3 | 0.3 | 1.8 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516570 | 化工行业ETF | .724 | 0.14 | 0.000 | 0.000 | 1.885 | -2 | 0 | -2 | 7 | -5 | -0.60 | 14.54 | -.5 | 0.0 | -0.5 | 2.1 | -1.6 | 103 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -711 | 55 | 63 | 66 | 705.0 | 672.9 | -209 | 95 | 0.0 | 0.0 | 51.0 | 51.5 | 48.7 | 46.6 | 0.3 | 1.9 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516570 | 化工行业ETF | .726 | 0.41 | 0.000 | 0.000 | 6.197 | 9 | 0 | 9 | -4 | -5 | 3.84 | 24.6 | 3.2 | 0.0 | 3.2 | -1.3 | -1.9 | 91 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -730 | 42 | 59 | 63 | 650.9 | 609.5 | -214 | 104 | 0.0 | 0.0 | 47.2 | 44.0 | 52.5 | 53.8 | 0.3 | 2.2 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516570 | 化工行业ETF | .727 | 0.55 | 0.000 | 0.000 | 2.481 | -2 | 0 | -2 | 7 | -5 | -0.72 | 21.56 | -.6 | 0.0 | -0.6 | 2.6 | -2.0 | 91 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -738 | 40 | 57 | 61 | 647.2 | 604.8 | -219 | 102 | 0.0 | 0.0 | 45.1 | 45.7 | 54.6 | 52.0 | 0.3 | 2.3 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516570 | 化工行业ETF | .731 | 1.11 | 0.000 | 0.000 | 1.519 | -1 | 0 | -1 | 7 | -5 | -0.72 | 14.61 | -.6 | 0.0 | -0.6 | 2.8 | -2.2 | 81 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -746 | 33 | 56 | 59 | 605.2 | 574.4 | -225 | 101 | 0.0 | 0.0 | 40.3 | 40.9 | 59.4 | 56.6 | 0.3 | 2.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516570 | 化工行业ETF | .731 | 1.11 | 0.000 | 0.000 | 1.519 | -1 | 0 | -1 | 7 | -5 | -0.72 | 14.61 | -.6 | 0.0 | -0.6 | 2.8 | -2.2 | 81 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -746 | 33 | 56 | 59 | 605.2 | 574.4 | -230 | 100 | 0.0 | 0.0 | 40.3 | 40.9 | 59.4 | 56.6 | 0.3 | 2.5 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516570 | 化工行业ETF | .731 | 1.11 | 0.000 | 0.000 | 1.519 | -1 | 0 | -1 | 7 | -5 | -0.72 | 14.61 | -.6 | 0.0 | -0.6 | 2.8 | -2.2 | 81 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -746 | 33 | 56 | 59 | 605.2 | 574.4 | -236 | 98 | 0.0 | 0.0 | 40.3 | 40.9 | 59.4 | 56.6 | 0.3 | 2.5 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516570 | 化工行业ETF | .731 | 1.11 | 0.000 | 0.000 | 1.519 | -1 | 0 | -1 | 7 | -5 | -0.72 | 14.61 | -.6 | 0.0 | -0.6 | 2.8 | -2.2 | 81 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -746 | 33 | 56 | 59 | 605.2 | 574.4 | -241 | 97 | 0.0 | 0.0 | 40.3 | 40.9 | 59.4 | 56.6 | 0.3 | 2.5 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516570 | 化工行业ETF | .731 | 1.11 | 0.000 | 0.000 | 1.519 | -1 | 0 | -1 | 7 | -5 | -0.72 | 14.61 | -.6 | 0.0 | -0.6 | 2.8 | -2.2 | 81 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -746 | 33 | 56 | 59 | 605.2 | 574.4 | -246 | 95 | 0.0 | 0.0 | 40.3 | 40.9 | 59.4 | 56.6 | 0.3 | 2.5 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516570 | 化工行业ETF | .73 | 0.97 | 0.000 | 0.000 | 1.133 | -3 | 0 | -3 | 7 | -4 | -1.32 | 14.2 | -1.1 | 0.0 | -1.1 | 2.8 | -1.7 | 81 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -573 | 33 | 53 | 56 | 636.4 | 602.3 | -251 | 92 | 0.0 | 0.0 | 40.0 | 41.1 | 59.7 | 56.9 | 0.3 | 2.0 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516570 | 化工行业ETF | .728 | 0.69 | 0.000 | 0.000 | -0.582 | -3 | 0 | -3 | 7 | -4 | -1.68 | 14.02 | -1.4 | 0.0 | -1.4 | 2.9 | -1.5 | 81 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -505 | 33 | 49 | 50 | 686.9 | 673.2 | -254 | 89 | 0.0 | 0.0 | 39.8 | 41.2 | 59.9 | 57.0 | 0.3 | 1.8 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516570 | 化工行业ETF | .728 | 0.69 | 0.000 | 0.000 | -0.765 | -3 | 0 | -3 | 7 | -4 | -1.68 | 14.02 | -1.4 | 0.0 | -1.4 | 2.9 | -1.5 | 81 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -505 | 33 | 49 | 50 | 686.9 | 673.2 | -258 | 86 | 0.0 | 0.0 | 39.8 | 41.2 | 59.9 | 57.0 | 0.3 | 1.8 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516570 | 化工行业ETF | .728 | 0.69 | 0.000 | 0.000 | 1.468 | -4 | 0 | -4 | 7 | -3 | -2.16 | 18.72 | -1.8 | 0.0 | -1.8 | 3.0 | -1.2 | 85 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -386 | 33 | 46 | 47 | 699.1 | 684.2 | -261 | 81 | 0.0 | 0.0 | 41.4 | 43.2 | 58.2 | 55.2 | 0.4 | 1.6 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516570 | 化工行业ETF | .729 | 0.83 | 0.000 | 0.000 | -7.600 | -15 | 0 | -15 | 18 | -3 | -8.64 | 24.1 | -7.2 | 0.0 | -7.2 | 8.8 | -1.6 | 85 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -456 | 29 | 41 | 41 | 695.3 | 695.3 | -264 | 66 | 0.0 | 0.0 | 39.0 | 46.2 | 60.8 | 52.0 | 0.2 | 1.8 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516570 | 化工行业ETF | .728 | 0.69 | 0.000 | 0.000 | -17.008 | -15 | 0 | -15 | 19 | -3 | -9.72 | 31.2 | -8.1 | 0.0 | -8.1 | 9.9 | -1.8 | 95 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -463 | 29 | 36 | 36 | 713.9 | 713.9 | -267 | 51 | 0.0 | 0.0 | 43.2 | 51.3 | 56.6 | 46.7 | 0.2 | 2.0 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516570 | 化工行业ETF | .726 | 0.41 | 0.000 | 0.000 | 2.142 | -11 | 0 | -11 | 13 | -3 | -9.60 | 28.59 | -8 | 0.0 | -8.0 | 9.9 | -1.9 | 104 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -353 | 23 | 26 | 27 | 715.2 | 688.7 | -270 | 41 | 0.0 | 0.0 | 47.9 | 55.9 | 51.8 | 41.9 | 0.3 | 2.2 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516570 | 化工行业ETF | .726 | 0.41 | 0.000 | 0.000 | -44.099 | -27 | 0 | -27 | 28 | -1 | -42.48 | 58.77 | -35.4 | 0.0 | -35.4 | 37.0 | -1.6 | 78 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -166 | 10 | 22 | 18 | 472.7 | 577.8 | -271 | 14 | 0.0 | 0.0 | 21.3 | 56.7 | 78.3 | 41.3 | 0.4 | 2.0 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516570 | 化工行业ETF | .726 | 0.41 | 0.000 | 0.000 | -75.200 | -20 | 0 | -20 | 21 | -1 | -75.84 | 66.22 | -63.2 | 0.0 | -63.2 | 66.8 | -3.6 | 64 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -158 | 3 | 13 | 13 | 338.4 | 338.4 | -272 | -6 | 0.0 | 0.0 | 0.4 | 63.6 | 98.6 | 31.8 | 1.0 | 4.6 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516570 | 化工行业ETF | .725 | 0.28 | 0.000 | 0.000 | 0.000 | -10 | 0 | -10 | 11 | -1 | -73.80 | 96.22 | -61.5 | 0.0 | -61.5 | 67.3 | -5.8 | 62 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -132 | 2 | 8 | 7 | 284.4 | 325.0 | -273 | -15 | 0.0 | 0.0 | 0.0 | 61.5 | 98.1 | 30.8 | 1.9 | 7.7 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516570 | 化工行业ETF | .724 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 90.02 | 0 | 0.0 | 0.0 | 13.9 | -13.9 | 0 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120 | 0 | 5 | 4 | 172.4 | 215.5 | -274 | -15 | 0.0 | 0.0 | 0.0 | 0.0 | 95.1 | 81.2 | 4.9 | 18.8 | 0.00 | .35 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516570 | 化工行业ETF | .717 | -0.83 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 1 | 21.0 | 42.0 | -274 | -15 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .03 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516570 | 化工行业ETF | .723 | 0.98 | 0.000 | 0.000 | -10.542 | -45 | 0 | -45 | 38 | 7 | -11.52 | 20.52 | -9.6 | 0.0 | -9.6 | 8.1 | 1.5 | 129 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 983 | 101 | 69 | 68 | 950.1 | 964.1 | -267 | -61 | 0.0 | 0.0 | 59.7 | 69.3 | 36.6 | 28.5 | 3.7 | 2.2 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516570 | 化工行业ETF | .723 | 0.98 | 0.000 | 0.000 | -10.542 | -45 | 0 | -45 | 38 | 7 | -11.52 | 20.52 | -9.6 | 0.0 | -9.6 | 8.1 | 1.5 | 129 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 983 | 101 | 69 | 68 | 950.1 | 964.1 | -260 | -106 | 0.0 | 0.0 | 59.7 | 69.3 | 36.6 | 28.5 | 3.7 | 2.2 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516570 | 化工行业ETF | .723 | 0.98 | 0.000 | 0.000 | -10.542 | -45 | 0 | -45 | 38 | 7 | -11.52 | 20.52 | -9.6 | 0.0 | -9.6 | 8.1 | 1.5 | 129 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 983 | 101 | 69 | 68 | 950.1 | 964.1 | -253 | -151 | 0.0 | 0.0 | 59.7 | 69.3 | 36.6 | 28.5 | 3.7 | 2.2 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516570 | 化工行业ETF | .722 | 0.84 | 0.000 | 0.000 | -9.800 | -46 | 0 | -46 | 38 | 8 | -11.76 | 20.77 | -9.8 | 0.0 | -9.8 | 8.0 | 1.8 | 129 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1177 | 101 | 65 | 65 | 1,006.0 | 1,006.0 | -244 | -197 | 0.0 | 0.0 | 59.6 | 69.4 | 36.7 | 28.7 | 3.7 | 1.9 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516570 | 化工行业ETF | .722 | 0.84 | 0.000 | 0.000 | -9.900 | -46 | 0 | -46 | 42 | 5 | -11.88 | 20.16 | -9.9 | 0.0 | -9.9 | 8.9 | 1.0 | 130 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 649 | 101 | 64 | 64 | 1,013.9 | 1,013.9 | -240 | -244 | 0.0 | 0.0 | 60.1 | 70.0 | 37.0 | 28.1 | 2.9 | 1.9 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516570 | 化工行业ETF | .722 | 0.84 | 0.000 | 0.000 | -9.900 | -46 | 0 | -46 | 42 | 5 | -11.88 | 20.16 | -9.9 | 0.0 | -9.9 | 8.9 | 1.0 | 130 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 649 | 101 | 64 | 64 | 1,013.9 | 1,013.9 | -235 | -290 | 0.0 | 0.0 | 60.1 | 70.0 | 37.0 | 28.1 | 2.9 | 1.9 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516570 | 化工行业ETF | .721 | 0.70 | 0.000 | 0.000 | -10.942 | -46 | 0 | -46 | 41 | 5 | -11.88 | 20.12 | -9.9 | 0.0 | -9.9 | 8.9 | 1.0 | 130 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 649 | 101 | 63 | 62 | 1,029.5 | 1,046.1 | -230 | -336 | 0.0 | 0.0 | 60.1 | 70.0 | 37.0 | 28.1 | 2.9 | 1.9 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516570 | 化工行业ETF | .72 | 0.56 | 0.000 | 0.000 | -8.864 | -36 | 0 | -36 | 31 | 5 | -9.36 | 18.22 | -7.8 | 0.0 | -7.8 | 6.7 | 1.1 | 131 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 697 | 100 | 62 | 61 | 1,021.9 | 1,038.7 | -225 | -372 | 0.0 | 0.0 | 61.5 | 69.3 | 35.5 | 28.8 | 3.0 | 1.9 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516570 | 化工行业ETF | .72 | 0.56 | 0.000 | 0.000 | -8.864 | -36 | 0 | -36 | 31 | 5 | -9.36 | 18.22 | -7.8 | 0.0 | -7.8 | 6.7 | 1.1 | 131 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 697 | 100 | 62 | 61 | 1,021.9 | 1,038.7 | -220 | -407 | 0.0 | 0.0 | 61.5 | 69.3 | 35.5 | 28.8 | 3.0 | 1.9 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516570 | 化工行业ETF | .719 | 0.42 | 0.000 | 0.000 | -13.170 | -46 | 0 | -46 | 41 | 5 | -13.20 | 22.73 | -11 | 0.0 | -11.0 | 9.8 | 1.2 | 128 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 702 | 90 | 60 | 58 | 975.2 | 1,008.8 | -215 | -454 | 0.0 | 0.0 | 58.4 | 69.4 | 38.4 | 28.6 | 3.2 | 2.0 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516570 | 化工行业ETF | .719 | 0.42 | 0.000 | 0.000 | -13.840 | -47 | 0 | -47 | 41 | 5 | -14.04 | 18.55 | -11.7 | 0.0 | -11.7 | 10.4 | 1.3 | 124 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 722 | 83 | 59 | 57 | 940.8 | 973.8 | -210 | -500 | 0.0 | 0.0 | 56.1 | 67.8 | 40.5 | 30.1 | 3.4 | 2.1 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516570 | 化工行业ETF | .719 | 0.42 | 0.000 | 0.000 | -13.840 | -47 | 0 | -47 | 41 | 5 | -14.04 | 18.55 | -11.7 | 0.0 | -11.7 | 10.4 | 1.3 | 124 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 722 | 83 | 59 | 57 | 940.8 | 973.8 | -205 | -547 | 0.0 | 0.0 | 56.1 | 67.8 | 40.5 | 30.1 | 3.4 | 2.1 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516570 | 化工行业ETF | .719 | 0.42 | 0.000 | 0.000 | -13.840 | -47 | 0 | -47 | 41 | 5 | -14.04 | 18.55 | -11.7 | 0.0 | -11.7 | 10.4 | 1.3 | 124 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 722 | 83 | 59 | 57 | 940.8 | 973.8 | -200 | -594 | 0.0 | 0.0 | 56.1 | 67.8 | 40.5 | 30.1 | 3.4 | 2.1 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|