日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516360 | 新材料ETF | .629 | -1.26 | 0.000 | 0.000 | 27.433 | 99 | 0 | 99 | -82 | -17 | 17.76 | -40.43 | 14.8 | 0.0 | 14.8 | -12.2 | -2.6 | 152 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2715 | 190 | 170 | 194 | 614.1 | 538.2 | -17 | 99 | 0.0 | 0.0 | 83.6 | 68.8 | 12.2 | 24.4 | 4.2 | 6.8 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516360 | 新材料ETF | .631 | -0.94 | 0.000 | 0.000 | 28.672 | 99 | 0 | 99 | -82 | -17 | 17.76 | -40.45 | 14.8 | 0.0 | 14.8 | -12.2 | -2.6 | 152 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2714 | 190 | 163 | 192 | 640.4 | 543.7 | -35 | 199 | 0.0 | 0.0 | 83.6 | 68.8 | 12.2 | 24.4 | 4.2 | 6.8 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516360 | 新材料ETF | .634 | -0.47 | 0.000 | 0.000 | 28.744 | 99 | 0 | 99 | -83 | -16 | 17.76 | -40.33 | 14.8 | 0.0 | 14.8 | -12.4 | -2.4 | 153 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2500 | 191 | 158 | 189 | 659.3 | 551.1 | -51 | 298 | 0.0 | 0.0 | 83.7 | 68.9 | 12.1 | 24.5 | 4.2 | 6.6 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516360 | 新材料ETF | .633 | -0.63 | 0.000 | 0.000 | 28.912 | 99 | 0 | 99 | -83 | -16 | 17.76 | -40.35 | 14.8 | 0.0 | 14.8 | -12.4 | -2.4 | 153 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2499 | 191 | 156 | 187 | 667.6 | 556.9 | -67 | 397 | 0.0 | 0.0 | 83.7 | 68.9 | 12.1 | 24.5 | 4.2 | 6.6 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516360 | 新材料ETF | .632 | -0.78 | 0.000 | 0.000 | 29.602 | 99 | 0 | 99 | -82 | -17 | 17.76 | -40.3 | 14.8 | 0.0 | 14.8 | -12.3 | -2.5 | 153 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2601 | 191 | 152 | 184 | 684.4 | 565.4 | -84 | 496 | 0.0 | 0.0 | 83.7 | 68.9 | 12.2 | 24.5 | 4.1 | 6.6 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516360 | 新材料ETF | .632 | -0.78 | 0.000 | 0.000 | 29.602 | 99 | 0 | 99 | -82 | -17 | 17.76 | -40.3 | 14.8 | 0.0 | 14.8 | -12.3 | -2.5 | 153 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2601 | 191 | 152 | 184 | 684.4 | 565.4 | -101 | 595 | 0.0 | 0.0 | 83.7 | 68.9 | 12.2 | 24.5 | 4.1 | 6.6 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516360 | 新材料ETF | .632 | -0.78 | 0.000 | 0.000 | 29.602 | 99 | 0 | 99 | -82 | -17 | 17.76 | -40.3 | 14.8 | 0.0 | 14.8 | -12.3 | -2.5 | 153 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2601 | 191 | 152 | 184 | 684.4 | 565.4 | -117 | 694 | 0.0 | 0.0 | 83.7 | 68.9 | 12.2 | 24.5 | 4.1 | 6.6 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516360 | 新材料ETF | .632 | -0.78 | 0.000 | 0.000 | 29.602 | 98 | 0 | 98 | -82 | -16 | 17.64 | -40.3 | 14.7 | 0.0 | 14.7 | -12.3 | -2.4 | 153 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2497 | 191 | 151 | 183 | 689.0 | 568.5 | -133 | 792 | 0.0 | 0.0 | 83.7 | 69.0 | 12.2 | 24.5 | 4.1 | 6.5 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516360 | 新材料ETF | .637 | 0.00 | 0.000 | 0.000 | 34.042 | 95 | 0 | 95 | -83 | -13 | 17.28 | -40.38 | 14.4 | 0.0 | 14.4 | -12.5 | -1.9 | 153 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1956 | 189 | 137 | 176 | 751.4 | 584.9 | -146 | 888 | 0.0 | 0.0 | 83.9 | 69.5 | 12.3 | 24.8 | 3.8 | 5.7 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516360 | 新材料ETF | .638 | 0.16 | 0.000 | 0.000 | 34.219 | 95 | 0 | 95 | -83 | -13 | 17.28 | -40.37 | 14.4 | 0.0 | 14.4 | -12.5 | -1.9 | 153 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1956 | 189 | 136 | 175 | 756.8 | 588.2 | -158 | 983 | 0.0 | 0.0 | 83.9 | 69.5 | 12.3 | 24.8 | 3.8 | 5.7 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516360 | 新材料ETF | .637 | 0.00 | 0.000 | 0.000 | 34.518 | 95 | 0 | 95 | -83 | -12 | 17.16 | -40.65 | 14.3 | 0.0 | 14.3 | -12.5 | -1.8 | 154 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1849 | 190 | 134 | 173 | 766.6 | 593.8 | -170 | 1078 | 0.0 | 0.0 | 83.9 | 69.6 | 12.3 | 24.8 | 3.8 | 5.6 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516360 | 新材料ETF | .637 | 0.00 | 0.000 | 0.000 | 34.569 | 94 | 0 | 94 | -82 | -12 | 17.16 | -40.59 | 14.3 | 0.0 | 14.3 | -12.5 | -1.8 | 154 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1847 | 190 | 133 | 172 | 771.7 | 596.7 | -182 | 1172 | 0.0 | 0.0 | 84.0 | 69.7 | 12.3 | 24.8 | 3.7 | 5.5 | 0.00 | 2.39 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516360 | 新材料ETF | .639 | 0.31 | 0.000 | 0.000 | 34.569 | 94 | 0 | 94 | -82 | -11 | 17.04 | -40.52 | 14.2 | 0.0 | 14.2 | -12.5 | -1.7 | 154 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1743 | 189 | 132 | 171 | 776.6 | 599.5 | -193 | 1266 | 0.0 | 0.0 | 84.0 | 69.8 | 12.3 | 24.8 | 3.7 | 5.4 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516360 | 新材料ETF | .64 | 0.47 | 0.000 | 0.000 | 34.710 | 94 | 0 | 94 | -82 | -11 | 17.04 | -40.51 | 14.2 | 0.0 | 14.2 | -12.5 | -1.7 | 154 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1742 | 189 | 131 | 170 | 782.4 | 602.9 | -205 | 1359 | 0.0 | 0.0 | 84.0 | 69.8 | 12.3 | 24.8 | 3.7 | 5.4 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516360 | 新材料ETF | .641 | 0.63 | 0.000 | 0.000 | 35.662 | 94 | 0 | 94 | -82 | -12 | 17.04 | -40.48 | 14.2 | 0.0 | 14.2 | -12.4 | -1.8 | 154 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1844 | 189 | 129 | 169 | 794.2 | 606.2 | -217 | 1453 | 0.0 | 0.0 | 84.0 | 69.8 | 12.4 | 24.8 | 3.6 | 5.4 | 0.00 | 2.73 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516360 | 新材料ETF | .639 | 0.31 | 0.000 | 0.000 | 35.662 | 93 | 0 | 93 | -82 | -11 | 17.04 | -40.7 | 14.2 | 0.0 | 14.2 | -12.5 | -1.7 | 154 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1739 | 189 | 128 | 168 | 799.2 | 608.9 | -228 | 1546 | 0.0 | 0.0 | 84.1 | 69.9 | 12.4 | 24.9 | 3.5 | 5.2 | 0.00 | 2.83 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516360 | 新材料ETF | .637 | 0.00 | 0.000 | 0.000 | 36.333 | 95 | 0 | 95 | -83 | -12 | 17.28 | -40.79 | 14.4 | 0.0 | 14.4 | -12.6 | -1.8 | 154 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1840 | 189 | 125 | 165 | 817.8 | 619.6 | -240 | 1641 | 0.0 | 0.0 | 84.2 | 69.8 | 12.4 | 25.0 | 3.4 | 5.2 | 0.00 | 2.94 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516360 | 新材料ETF | .639 | 0.31 | 0.000 | 0.000 | 36.470 | 91 | 0 | 91 | -83 | -8 | 16.80 | -40.32 | 14 | 0.0 | 14.0 | -12.7 | -1.3 | 154 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1319 | 187 | 122 | 162 | 831.5 | 626.2 | -248 | 1733 | 0.0 | 0.0 | 84.2 | 70.2 | 12.5 | 25.2 | 3.3 | 4.6 | 0.00 | 3.04 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516360 | 新材料ETF | .639 | 0.31 | 0.000 | 0.000 | 36.638 | 91 | 0 | 91 | -83 | -8 | 16.80 | -40.31 | 14 | 0.0 | 14.0 | -12.7 | -1.3 | 154 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1318 | 187 | 121 | 161 | 838.2 | 629.9 | -257 | 1824 | 0.0 | 0.0 | 84.2 | 70.2 | 12.5 | 25.2 | 3.3 | 4.6 | 0.00 | 3.16 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516360 | 新材料ETF | .636 | -0.16 | 0.000 | 0.000 | 37.191 | 90 | 0 | 90 | -82 | -8 | 16.56 | -40.46 | 13.8 | 0.0 | 13.8 | -12.6 | -1.2 | 155 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1210 | 187 | 117 | 157 | 861.5 | 642.0 | -264 | 1913 | 0.0 | 0.0 | 84.3 | 70.5 | 12.6 | 25.2 | 3.1 | 4.3 | 0.00 | 3.28 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516360 | 新材料ETF | .638 | 0.16 | 0.000 | 0.000 | 41.962 | 99 | 0 | 99 | -91 | -8 | 18.48 | -39.64 | 15.4 | 0.0 | 15.4 | -14.2 | -1.2 | 156 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1193 | 186 | 110 | 153 | 904.0 | 649.9 | -272 | 2012 | 0.0 | 0.0 | 85.5 | 70.1 | 11.4 | 25.6 | 3.1 | 4.3 | 0.00 | 3.39 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516360 | 新材料ETF | .64 | 0.47 | 0.000 | 0.000 | 44.273 | 96 | 0 | 96 | -91 | -6 | 18.12 | -39.44 | 15.1 | 0.0 | 15.1 | -14.2 | -0.9 | 156 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -892 | 186 | 106 | 151 | 935.0 | 656.4 | -278 | 2108 | 0.0 | 0.0 | 85.4 | 70.3 | 11.5 | 25.7 | 3.1 | 4.0 | 0.00 | 3.54 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516360 | 新材料ETF | .64 | 0.47 | 0.000 | 0.000 | 46.674 | 100 | 0 | 100 | -94 | -6 | 20.28 | -50.15 | 16.9 | 0.0 | 16.9 | -15.9 | -1.0 | 151 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -920 | 167 | 100 | 146 | 920.0 | 630.1 | -284 | 2208 | 0.0 | 0.0 | 83.7 | 66.8 | 12.9 | 28.8 | 3.4 | 4.4 | 0.00 | 3.46 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516360 | 新材料ETF | .643 | 0.94 | 0.000 | 0.000 | 53.884 | 97 | 0 | 97 | -91 | -6 | 26.64 | -32.11 | 22.2 | 0.0 | 22.2 | -20.8 | -1.4 | 135 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -946 | 109 | 91 | 141 | 742.3 | 479.0 | -290 | 2305 | 0.0 | 0.0 | 78.8 | 56.6 | 16.8 | 37.6 | 4.4 | 5.8 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516360 | 新材料ETF | .644 | 1.10 | 0.000 | 0.000 | 52.768 | 88 | 0 | 88 | -84 | -4 | 25.92 | -27.19 | 21.6 | 0.0 | 21.6 | -20.6 | -1.0 | 133 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -630 | 101 | 89 | 138 | 707.7 | 456.4 | -294 | 2393 | 0.0 | 0.0 | 77.3 | 55.7 | 18.0 | 38.6 | 4.7 | 5.7 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516360 | 新材料ETF | .644 | 1.10 | 0.000 | 0.000 | 54.325 | 87 | 0 | 87 | -84 | -3 | 25.80 | -27.47 | 21.5 | 0.0 | 21.5 | -20.7 | -0.8 | 133 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -501 | 100 | 86 | 135 | 728.8 | 464.3 | -297 | 2480 | 0.0 | 0.0 | 77.3 | 55.8 | 18.1 | 38.8 | 4.6 | 5.4 | 0.00 | 2.78 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516360 | 新材料ETF | .645 | 1.26 | 0.000 | 0.000 | 57.961 | 85 | 0 | 85 | -80 | -5 | 25.56 | -26.29 | 21.3 | 0.0 | 21.3 | -20.0 | -1.3 | 134 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -802 | 99 | 79 | 131 | 780.4 | 470.6 | -302 | 2565 | 0.0 | 0.0 | 77.5 | 56.2 | 18.4 | 38.4 | 4.1 | 5.4 | 0.00 | 2.92 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516360 | 新材料ETF | .647 | 1.57 | 0.000 | 0.000 | 62.623 | 85 | 0 | 85 | -79 | -6 | 25.68 | -26.17 | 21.4 | 0.0 | 21.4 | -19.9 | -1.5 | 134 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -923 | 99 | 77 | 129 | 799.4 | 477.2 | -308 | 2650 | 0.0 | 0.0 | 77.6 | 56.2 | 18.5 | 38.4 | 3.9 | 5.4 | 0.00 | 3.11 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516360 | 新材料ETF | .649 | 1.88 | 0.000 | 0.000 | 63.280 | 84 | 0 | 84 | -79 | -5 | 28.80 | -16.54 | 24 | 0.0 | 24.0 | -22.5 | -1.5 | 125 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -817 | 82 | 71 | 126 | 766.9 | 432.2 | -313 | 2734 | 0.0 | 0.0 | 74.7 | 50.7 | 20.9 | 43.4 | 4.4 | 5.9 | 0.00 | 2.96 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516360 | 新材料ETF | .651 | 2.20 | 0.000 | 0.000 | 65.128 | 74 | 0 | 74 | -67 | -6 | 26.52 | -14.1 | 22.1 | 0.0 | 22.1 | -20.2 | -1.9 | 127 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -985 | 79 | 67 | 122 | 774.0 | 425.1 | -320 | 2808 | 0.0 | 0.0 | 74.4 | 52.3 | 21.9 | 42.1 | 3.7 | 5.6 | 0.00 | 3.04 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516360 | 新材料ETF | .649 | 1.88 | 0.000 | 0.000 | 66.298 | 74 | 0 | 74 | -67 | -7 | 26.64 | -14.02 | 22.2 | 0.0 | 22.2 | -20.2 | -2.0 | 127 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1035 | 79 | 64 | 119 | 808.9 | 435.0 | -326 | 2882 | 0.0 | 0.0 | 74.5 | 52.3 | 21.9 | 42.1 | 3.6 | 5.6 | 0.00 | 3.29 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516360 | 新材料ETF | .649 | 1.88 | 0.000 | 0.000 | 66.832 | 74 | 0 | 74 | -67 | -6 | 26.52 | -14.04 | 22.1 | 0.0 | 22.1 | -20.2 | -1.9 | 127 | 1.87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -983 | 79 | 63 | 118 | 821.6 | 438.6 | -333 | 2956 | 0.0 | 0.0 | 74.5 | 52.4 | 21.9 | 42.1 | 3.6 | 5.5 | 0.00 | 3.62 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516360 | 新材料ETF | .649 | 1.88 | 0.000 | 0.000 | 66.942 | 72 | 0 | 72 | -67 | -5 | 25.92 | -14.04 | 21.6 | 0.0 | 21.6 | -20.2 | -1.4 | 127 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -725 | 79 | 62 | 117 | 834.8 | 442.4 | -338 | 3028 | 0.0 | 0.0 | 74.3 | 52.7 | 22.1 | 42.3 | 3.6 | 5.0 | 0.00 | 4 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516360 | 新材料ETF | .649 | 1.88 | 0.000 | 0.000 | 70.756 | 73 | 0 | 73 | -68 | -5 | 26.52 | -13.1 | 22.1 | 0.0 | 22.1 | -20.6 | -1.5 | 127 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -764 | 78 | 58 | 113 | 878.6 | 451.0 | -342 | 3100 | 0.0 | 0.0 | 74.7 | 52.6 | 22.2 | 42.8 | 3.1 | 4.6 | 0.00 | 4.4 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516360 | 新材料ETF | .653 | 2.51 | 0.000 | 0.000 | 73.774 | 64 | 0 | 64 | -60 | -4 | 25.44 | -5.61 | 21.2 | 0.0 | 21.2 | -19.9 | -1.3 | 130 | 2.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -605 | 73 | 53 | 108 | 878.8 | 431.3 | -346 | 3164 | 0.0 | 0.0 | 75.5 | 54.3 | 21.2 | 41.1 | 3.3 | 4.6 | 0.00 | 4.56 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516360 | 新材料ETF | .652 | 2.35 | 0.000 | 0.000 | 65.418 | 62 | 0 | 62 | -60 | -2 | 24.96 | -5.57 | 20.8 | 0.0 | 20.8 | -20.2 | -0.6 | 130 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -277 | 72 | 49 | 93 | 941.2 | 495.9 | -348 | 3226 | 0.0 | 0.0 | 75.5 | 54.7 | 21.3 | 41.5 | 3.2 | 3.8 | 0.00 | 5.22 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516360 | 新材料ETF | .648 | 1.73 | 0.000 | 0.000 | 71.346 | 49 | 0 | 49 | -48 | -2 | 23.28 | -1.95 | 19.4 | 0.0 | 19.4 | -18.7 | -0.7 | 135 | 1.97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -277 | 64 | 39 | 77 | 1,016.0 | 514.6 | -350 | 3275 | 0.0 | 0.0 | 77.3 | 57.9 | 19.3 | 38.0 | 3.4 | 4.1 | 0.00 | 5.29 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516360 | 新材料ETF | .648 | 1.73 | 0.000 | 0.000 | 70.555 | 34 | 0 | 34 | -34 | 0 | 19.44 | -9.69 | 16.2 | 0.0 | 16.2 | -16.2 | 0.0 | 146 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 57 | 30 | 58 | 1,077.7 | 557.4 | -350 | 3309 | 0.0 | 0.0 | 81.3 | 65.1 | 14.8 | 31.0 | 3.9 | 3.9 | 0.00 | 5.29 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516360 | 新材料ETF | .646 | 1.41 | 0.000 | 0.000 | 71.210 | 37 | 0 | 37 | -38 | 1 | 32.64 | -2.36 | 27.2 | 0.0 | 27.2 | -28.1 | 0.9 | 135 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 193 | 35 | 24 | 43 | 893.5 | 498.7 | -349 | 3346 | 0.0 | 0.0 | 81.1 | 53.9 | 15.6 | 43.7 | 3.3 | 2.4 | 0.00 | 4.36 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516360 | 新材料ETF | .64 | 0.47 | 0.000 | 0.000 | 73.967 | 34 | 0 | 34 | -34 | -1 | 48.36 | -.35 | 40.3 | 0.0 | 40.3 | -39.5 | -0.8 | 145 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -107 | 23 | 13 | 17 | 1,032.1 | 789.2 | -349 | 3380 | 0.0 | 0.0 | 92.4 | 52.1 | 6.6 | 46.1 | 1.0 | 1.8 | 0.00 | 3.95 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516360 | 新材料ETF | .64 | 0.47 | 0.000 | 0.000 | 91.200 | 21 | 0 | 21 | -20 | -1 | 91.20 | 50.73 | 76 | 0.0 | 76.0 | -73.5 | -2.5 | 76 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -106 | 4 | 10 | 14 | 422.6 | 301.9 | -350 | 3401 | 0.0 | 0.0 | 76.0 | 0.0 | 20.9 | 94.4 | 3.1 | 5.6 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516360 | 新材料ETF | .64 | 0.47 | 0.000 | 0.000 | 81.964 | 14 | 0 | 14 | -13 | 0 | 81.84 | 100 | 68.2 | 0.0 | 68.2 | -66.2 | -2.0 | 68 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -64 | 3 | 8 | 11 | 398.1 | 289.5 | -350 | 3415 | 0.0 | 0.0 | 68.2 | 0.0 | 27.7 | 93.9 | 4.1 | 6.1 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516360 | 新材料ETF | .637 | 2.08 | 0.000 | 0.000 | 30.635 | -3 | 0 | -3 | 22 | -19 | -0.84 | 27.27 | -.7 | 0.0 | -0.7 | 4.8 | -4.1 | 159 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2986 | 139 | 81 | 119 | 899.2 | 612.1 | -369 | 3411 | 0.0 | 0.0 | 79.2 | 79.9 | 19.0 | 14.2 | 1.8 | 5.9 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516360 | 新材料ETF | .637 | 2.08 | 0.000 | 0.000 | 30.635 | -3 | 0 | -3 | 22 | -19 | -0.84 | 27.27 | -.7 | 0.0 | -0.7 | 4.8 | -4.1 | 159 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2986 | 139 | 81 | 119 | 899.2 | 612.1 | -388 | 3408 | 0.0 | 0.0 | 79.2 | 79.9 | 19.0 | 14.2 | 1.8 | 5.9 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516360 | 新材料ETF | .635 | 1.76 | 0.000 | 0.000 | 25.494 | -5 | 0 | -5 | 22 | -18 | -1.20 | 27.01 | -1 | 0.0 | -1.0 | 4.9 | -3.9 | 159 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2826 | 138 | 75 | 104 | 966.2 | 696.8 | -406 | 3404 | 0.0 | 0.0 | 79.2 | 80.2 | 19.2 | 14.3 | 1.6 | 5.5 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516360 | 新材料ETF | .634 | 1.60 | 0.000 | 0.000 | 19.283 | -10 | 0 | -10 | 22 | -12 | -2.76 | 26.21 | -2.3 | 0.0 | -2.3 | 4.9 | -2.6 | 160 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1858 | 137 | 72 | 94 | 992.6 | 760.3 | -417 | 3393 | 0.0 | 0.0 | 79.0 | 81.3 | 19.4 | 14.5 | 1.6 | 4.2 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516360 | 新材料ETF | .633 | 1.44 | 0.000 | 0.000 | 18.738 | -13 | 0 | -13 | 22 | -9 | -3.36 | 26.64 | -2.8 | 0.0 | -2.8 | 4.9 | -2.1 | 161 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1494 | 137 | 69 | 90 | 1,031.1 | 790.5 | -427 | 3381 | 0.0 | 0.0 | 78.9 | 81.7 | 19.5 | 14.6 | 1.6 | 3.7 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516360 | 新材料ETF | .634 | 1.60 | 0.000 | 0.000 | 18.101 | -14 | 0 | -14 | 22 | -8 | -3.72 | 27.03 | -3.1 | 0.0 | -3.1 | 5.0 | -1.9 | 161 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1347 | 137 | 67 | 87 | 1,058.1 | 814.8 | -435 | 3367 | 0.0 | 0.0 | 78.9 | 82.0 | 19.6 | 14.6 | 1.5 | 3.4 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516360 | 新材料ETF | .634 | 1.60 | 0.000 | 0.000 | 19.924 | -3 | 0 | -3 | 12 | -9 | -0.84 | 25.19 | -.7 | 0.0 | -0.7 | 2.7 | -2.0 | 163 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1383 | 135 | 63 | 81 | 1,097.5 | 853.6 | -444 | 3364 | 0.0 | 0.0 | 80.9 | 81.6 | 17.7 | 15.0 | 1.4 | 3.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516360 | 新材料ETF | .633 | 1.44 | 0.000 | 0.000 | 21.942 | 5 | 0 | 5 | 3 | -8 | 1.32 | 23.62 | 1.1 | 0.0 | 1.1 | 0.8 | -1.9 | 164 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1285 | 133 | 59 | 75 | 1,146.0 | 901.5 | -452 | 3369 | 0.0 | 0.0 | 82.5 | 81.4 | 16.2 | 15.4 | 1.3 | 3.2 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516360 | 新材料ETF | .631 | 1.12 | 0.000 | 0.000 | 23.627 | 5 | 0 | 5 | 4 | -9 | 1.56 | 23.39 | 1.3 | 0.0 | 1.3 | 0.9 | -2.2 | 164 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1480 | 132 | 52 | 68 | 1,293.5 | 989.1 | -461 | 3374 | 0.0 | 0.0 | 82.8 | 81.5 | 16.3 | 15.4 | 0.9 | 3.1 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516360 | 新材料ETF | .631 | 1.12 | 0.000 | 0.000 | 24.020 | 5 | 0 | 5 | 4 | -9 | 1.56 | 23.39 | 1.3 | 0.0 | 1.3 | 0.9 | -2.2 | 164 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1480 | 132 | 52 | 68 | 1,293.5 | 989.1 | -471 | 3380 | 0.0 | 0.0 | 82.8 | 81.5 | 16.3 | 15.4 | 0.9 | 3.1 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516360 | 新材料ETF | .63 | 0.96 | 0.000 | 0.000 | 24.020 | 5 | 0 | 5 | 4 | -9 | 1.56 | 23.36 | 1.3 | 0.0 | 1.3 | 0.9 | -2.2 | 164 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1479 | 132 | 51 | 67 | 1,318.3 | 1,003.5 | -480 | 3385 | 0.0 | 0.0 | 82.8 | 81.5 | 16.3 | 15.4 | 0.9 | 3.1 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516360 | 新材料ETF | .63 | 0.96 | 0.000 | 0.000 | 18.908 | 5 | 0 | 5 | 4 | -9 | 1.56 | 14.64 | 1.3 | 0.0 | 1.3 | 1.0 | -2.3 | 160 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1383 | 115 | 48 | 64 | 1,252.8 | 939.6 | -489 | 3390 | 0.0 | 0.0 | 80.8 | 79.5 | 18.2 | 17.2 | 1.0 | 3.3 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516360 | 新材料ETF | .629 | 0.80 | 0.000 | 0.000 | 18.908 | -9 | 0 | -9 | 16 | -7 | -3.00 | 11.37 | -2.5 | 0.0 | -2.5 | 4.5 | -2.0 | 163 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1158 | 113 | 47 | 61 | 1,232.2 | 949.4 | -496 | 3381 | 0.0 | 0.0 | 80.1 | 82.6 | 18.9 | 14.4 | 1.0 | 3.0 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|