日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516310 | 银行ETF易方达 | .943 | 0.11 | 0.000 | 0.000 | -0.600 | -7 | 0 | -7 | 17 | -9 | -0.72 | -22.44 | -.6 | 0.0 | -0.6 | 1.4 | -0.8 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1009 | 283 | 153 | 153 | 824.2 | 824.2 | -9 | -7 | 0.0 | 0.0 | 93.3 | 93.9 | 3.2 | 1.8 | 3.5 | 4.3 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516310 | 银行ETF易方达 | .944 | 0.21 | 0.000 | 0.000 | -0.600 | -7 | 0 | -7 | 17 | -10 | -0.72 | -19.12 | -.6 | 0.0 | -0.6 | 1.5 | -0.9 | 187 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1088 | 271 | 149 | 149 | 811.2 | 811.2 | -20 | -14 | 0.0 | 0.0 | 93.1 | 93.7 | 3.3 | 1.8 | 3.6 | 4.5 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516310 | 银行ETF易方达 | .945 | 0.32 | 0.000 | 0.000 | 0.037 | -7 | 0 | -7 | 18 | -11 | -0.72 | -17.18 | -.6 | 0.0 | -0.6 | 1.6 | -1.0 | 187 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1180 | 265 | 146 | 147 | 808.5 | 803.0 | -31 | -21 | 0.0 | 0.0 | 93.0 | 93.6 | 3.4 | 1.8 | 3.6 | 4.6 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516310 | 银行ETF易方达 | .945 | 0.32 | 0.000 | 0.000 | 0.041 | -7 | 0 | -7 | 18 | -11 | -0.72 | -17.18 | -.6 | 0.0 | -0.6 | 1.6 | -1.0 | 187 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1180 | 265 | 145 | 146 | 814.1 | 808.5 | -42 | -27 | 0.0 | 0.0 | 93.0 | 93.6 | 3.4 | 1.8 | 3.6 | 4.6 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516310 | 银行ETF易方达 | .945 | 0.32 | 0.000 | 0.000 | 0.050 | -7 | 0 | -7 | 18 | -11 | -0.72 | -17.18 | -.6 | 0.0 | -0.6 | 1.6 | -1.0 | 187 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1180 | 265 | 144 | 145 | 819.7 | 814.1 | -53 | -34 | 0.0 | 0.0 | 93.0 | 93.6 | 3.4 | 1.8 | 3.6 | 4.6 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516310 | 银行ETF易方达 | .945 | 0.32 | 0.000 | 0.000 | 0.714 | -7 | 0 | -7 | 18 | -11 | -0.72 | -17.2 | -.6 | 0.0 | -0.6 | 1.6 | -1.0 | 187 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1180 | 265 | 142 | 144 | 831.2 | 819.6 | -64 | -40 | 0.0 | 0.0 | 93.0 | 93.6 | 3.4 | 1.8 | 3.6 | 4.6 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516310 | 银行ETF易方达 | .945 | 0.32 | 0.000 | 0.000 | 0.714 | -7 | 0 | -7 | 17 | -10 | -0.72 | -17.17 | -.6 | 0.0 | -0.6 | 1.5 | -0.9 | 187 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1062 | 265 | 141 | 143 | 836.8 | 825.1 | -74 | -47 | 0.0 | 0.0 | 93.0 | 93.6 | 3.4 | 1.9 | 3.6 | 4.5 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516310 | 银行ETF易方达 | .944 | 0.21 | 0.000 | 0.000 | 0.723 | -7 | 0 | -7 | 17 | -10 | -0.72 | -17.18 | -.6 | 0.0 | -0.6 | 1.5 | -0.9 | 187 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1062 | 265 | 140 | 142 | 842.8 | 830.9 | -84 | -54 | 0.0 | 0.0 | 93.0 | 93.6 | 3.4 | 1.9 | 3.6 | 4.5 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516310 | 银行ETF易方达 | .946 | 0.42 | 0.000 | 0.000 | 2.400 | 26 | 0 | 26 | -13 | -13 | 2.88 | -18.67 | 2.4 | 0.0 | 2.4 | -1.2 | -1.2 | 190 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1370 | 260 | 131 | 131 | 871.5 | 871.5 | -97 | -28 | 0.0 | 0.0 | 96.0 | 93.6 | 0.7 | 1.9 | 3.3 | 4.5 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516310 | 银行ETF易方达 | .945 | 0.32 | 0.000 | 0.000 | -1.600 | 25 | 0 | 25 | -13 | -12 | 3.00 | -13.81 | 2.5 | 0.0 | 2.5 | -1.3 | -1.2 | 189 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1292 | 244 | 128 | 124 | 840.8 | 868.0 | -109 | -3 | 0.0 | 0.0 | 95.7 | 93.2 | 0.8 | 2.1 | 3.5 | 4.7 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516310 | 银行ETF易方达 | .943 | 0.11 | 0.000 | 0.000 | -1.733 | 22 | 0 | 22 | -12 | -10 | 2.64 | -14.09 | 2.2 | 0.0 | 2.2 | -1.2 | -1.0 | 189 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1074 | 243 | 127 | 122 | 845.3 | 880.0 | -119 | 19 | 0.0 | 0.0 | 95.7 | 93.5 | 0.8 | 2.0 | 3.5 | 4.5 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516310 | 银行ETF易方达 | .942 | 0.00 | 0.000 | 0.000 | -1.764 | 21 | 0 | 21 | -12 | -9 | 2.52 | -14.01 | 2.1 | 0.0 | 2.1 | -1.2 | -0.9 | 189 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -965 | 243 | 126 | 121 | 851.2 | 886.4 | -128 | 40 | 0.0 | 0.0 | 95.7 | 93.6 | 0.8 | 2.0 | 3.5 | 4.4 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516310 | 银行ETF易方达 | .943 | 0.11 | 0.000 | 0.000 | -1.764 | 21 | 0 | 21 | -12 | -9 | 2.52 | -14.01 | 2.1 | 0.0 | 2.1 | -1.2 | -0.9 | 189 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -965 | 243 | 125 | 120 | 858.0 | 893.8 | -137 | 61 | 0.0 | 0.0 | 95.7 | 93.6 | 0.8 | 2.0 | 3.5 | 4.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516310 | 银行ETF易方达 | .943 | 0.11 | 0.000 | 0.000 | -1.764 | 21 | 0 | 21 | -12 | -9 | 2.52 | -14.01 | 2.1 | 0.0 | 2.1 | -1.2 | -0.9 | 189 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -965 | 243 | 125 | 120 | 858.0 | 893.8 | -146 | 83 | 0.0 | 0.0 | 95.7 | 93.6 | 0.8 | 2.0 | 3.5 | 4.4 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516310 | 银行ETF易方达 | .942 | 0.00 | 0.000 | 0.000 | -3.477 | 15 | 0 | 15 | -8 | -7 | 1.80 | -14.29 | 1.5 | 0.0 | 1.5 | -0.8 | -0.7 | 191 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -740 | 242 | 118 | 112 | 895.6 | 943.5 | -153 | 97 | 0.0 | 0.0 | 96.1 | 94.6 | 0.8 | 1.6 | 3.1 | 3.8 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516310 | 银行ETF易方达 | .941 | -0.11 | 0.000 | 0.000 | -3.726 | 13 | 0 | 13 | -8 | -5 | 1.56 | -14.51 | 1.3 | 0.0 | 1.3 | -0.8 | -0.5 | 191 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -527 | 242 | 117 | 111 | 901.5 | 950.2 | -158 | 110 | 0.0 | 0.0 | 96.1 | 94.8 | 0.8 | 1.6 | 3.1 | 3.6 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516310 | 银行ETF易方达 | .941 | -0.11 | 0.000 | 0.000 | -3.663 | 13 | 0 | 13 | -9 | -5 | 1.68 | -11.84 | 1.4 | 0.0 | 1.4 | -0.9 | -0.5 | 191 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -511 | 234 | 116 | 110 | 881.7 | 929.8 | -163 | 124 | 0.0 | 0.0 | 96.0 | 94.6 | 0.8 | 1.7 | 3.2 | 3.7 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516310 | 银行ETF易方达 | .94 | -0.21 | 0.000 | 0.000 | -3.127 | 12 | 0 | 12 | -9 | -3 | 1.56 | -12.64 | 1.3 | 0.0 | 1.3 | -1.0 | -0.3 | 190 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -288 | 219 | 110 | 105 | 871.5 | 913.0 | -165 | 135 | 0.0 | 0.0 | 95.8 | 94.5 | 0.8 | 1.8 | 3.4 | 3.7 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516310 | 银行ETF易方达 | .937 | -0.53 | 0.000 | 0.000 | -3.812 | 6 | 0 | 6 | -3 | -3 | 0.84 | -8.54 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 190 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -361 | 206 | 108 | 103 | 835.8 | 876.4 | -169 | 141 | 0.0 | 0.0 | 95.5 | 94.8 | 0.9 | 1.2 | 3.6 | 4.0 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516310 | 银行ETF易方达 | .937 | -0.53 | 0.000 | 0.000 | -3.812 | 6 | 0 | 6 | -3 | -3 | 0.84 | -8.54 | .7 | 0.0 | 0.7 | -0.3 | -0.4 | 190 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -361 | 206 | 108 | 103 | 835.8 | 876.4 | -172 | 147 | 0.0 | 0.0 | 95.5 | 94.8 | 0.9 | 1.2 | 3.6 | 4.0 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516310 | 银行ETF易方达 | .938 | -0.42 | 0.000 | 0.000 | -3.894 | 6 | 0 | 6 | -4 | -2 | 0.96 | 8.47 | .8 | 0.0 | 0.8 | -0.5 | -0.3 | 189 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -228 | 173 | 103 | 98 | 739.0 | 776.7 | -174 | 153 | 0.0 | 0.0 | 94.7 | 93.9 | 1.0 | 1.5 | 4.3 | 4.6 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516310 | 银行ETF易方达 | .94 | -0.21 | 0.000 | 0.000 | -4.039 | 6 | 0 | 6 | -4 | -2 | 0.96 | 8.48 | .8 | 0.0 | 0.8 | -0.5 | -0.3 | 189 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -228 | 173 | 101 | 96 | 753.5 | 792.7 | -176 | 158 | 0.0 | 0.0 | 94.7 | 93.9 | 1.0 | 1.5 | 4.3 | 4.6 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516310 | 银行ETF易方达 | .941 | -0.11 | 0.000 | 0.000 | -4.039 | 6 | 0 | 6 | -4 | -2 | 0.96 | 8.48 | .8 | 0.0 | 0.8 | -0.5 | -0.3 | 189 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -228 | 173 | 100 | 95 | 761.0 | 801.1 | -178 | 164 | 0.0 | 0.0 | 94.7 | 93.9 | 1.0 | 1.5 | 4.3 | 4.6 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516310 | 银行ETF易方达 | .943 | 0.11 | 0.000 | 0.000 | -4.078 | 5 | 0 | 5 | -3 | -3 | 0.96 | 5.11 | .8 | 0.0 | 0.8 | -0.4 | -0.4 | 188 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -294 | 166 | 99 | 94 | 741.4 | 780.9 | -181 | 170 | 0.0 | 0.0 | 94.5 | 93.7 | 1.1 | 1.5 | 4.4 | 4.8 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516310 | 银行ETF易方达 | .943 | 0.11 | 0.000 | 0.000 | -4.078 | 5 | 0 | 5 | -3 | -3 | 0.96 | 5.11 | .8 | 0.0 | 0.8 | -0.4 | -0.4 | 188 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -294 | 166 | 99 | 94 | 741.4 | 780.9 | -184 | 175 | 0.0 | 0.0 | 94.5 | 93.7 | 1.1 | 1.5 | 4.4 | 4.8 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516310 | 银行ETF易方达 | .943 | 0.11 | 0.000 | 0.000 | -4.084 | 5 | 0 | 5 | -3 | -3 | 0.96 | 5.11 | .8 | 0.0 | 0.8 | -0.4 | -0.4 | 188 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -294 | 166 | 98 | 93 | 748.9 | 789.2 | -187 | 181 | 0.0 | 0.0 | 94.5 | 93.7 | 1.1 | 1.5 | 4.4 | 4.8 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516310 | 银行ETF易方达 | .941 | -0.11 | 0.000 | 0.000 | -4.754 | 2 | 0 | 2 | -3 | 1 | 0.36 | 4.41 | .3 | 0.0 | 0.3 | -0.4 | 0.1 | 189 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 73 | 165 | 96 | 91 | 759.0 | 800.7 | -186 | 183 | 0.0 | 0.0 | 94.6 | 94.3 | 1.1 | 1.5 | 4.3 | 4.2 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516310 | 银行ETF易方达 | .94 | -0.21 | 0.000 | 0.000 | -4.809 | 2 | 0 | 2 | -3 | 1 | 0.36 | 4.4 | .3 | 0.0 | 0.3 | -0.4 | 0.1 | 189 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 73 | 165 | 95 | 90 | 766.9 | 809.5 | -185 | 185 | 0.0 | 0.0 | 94.6 | 94.3 | 1.1 | 1.5 | 4.3 | 4.2 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516310 | 银行ETF易方达 | .939 | -0.32 | 0.000 | 0.000 | -4.968 | 1 | 0 | 1 | -3 | 1 | 0.24 | 4.52 | .2 | 0.0 | 0.2 | -0.4 | 0.2 | 189 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 146 | 165 | 94 | 89 | 774.2 | 817.7 | -184 | 186 | 0.0 | 0.0 | 94.6 | 94.4 | 1.1 | 1.5 | 4.3 | 4.1 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516310 | 银行ETF易方达 | .941 | -0.11 | 0.000 | 0.000 | -5.016 | 3 | 0 | 3 | -3 | 1 | 0.48 | 4.54 | .4 | 0.0 | 0.4 | -0.5 | 0.1 | 189 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 73 | 165 | 90 | 85 | 806.3 | 853.8 | -183 | 189 | 0.0 | 0.0 | 94.9 | 94.5 | 1.0 | 1.5 | 4.1 | 4.0 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516310 | 银行ETF易方达 | .939 | -0.32 | 0.000 | 0.000 | -5.344 | 10 | 0 | 10 | -11 | 1 | 1.92 | 3.78 | 1.6 | 0.0 | 1.6 | -1.7 | 0.1 | 190 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 66 | 151 | 85 | 79 | 780.7 | 840.0 | -183 | 199 | 0.0 | 0.0 | 95.6 | 94.0 | 0.0 | 1.7 | 4.4 | 4.3 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516310 | 银行ETF易方达 | .939 | -0.32 | 0.000 | 0.000 | -5.344 | 10 | 0 | 10 | -11 | 1 | 1.92 | 3.78 | 1.6 | 0.0 | 1.6 | -1.7 | 0.1 | 190 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 66 | 151 | 85 | 79 | 780.7 | 840.0 | -182 | 209 | 0.0 | 0.0 | 95.6 | 94.0 | 0.0 | 1.7 | 4.4 | 4.3 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516310 | 银行ETF易方达 | .937 | -0.53 | 0.000 | 0.000 | -5.820 | 9 | 0 | 9 | -10 | 1 | 1.80 | 3.43 | 1.5 | 0.0 | 1.5 | -1.7 | 0.2 | 190 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 132 | 150 | 81 | 75 | 814.9 | 880.1 | -181 | 218 | 0.0 | 0.0 | 95.8 | 94.3 | 0.0 | 1.7 | 4.2 | 4.0 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516310 | 银行ETF易方达 | .938 | -0.42 | 0.000 | 0.000 | -5.816 | 11 | 0 | 11 | -10 | -1 | 2.16 | 3.75 | 1.8 | 0.0 | 1.8 | -1.7 | -0.1 | 190 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -66 | 150 | 79 | 73 | 833.0 | 901.5 | -181 | 229 | 0.0 | 0.0 | 96.1 | 94.3 | 0.0 | 1.7 | 3.9 | 4.0 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516310 | 银行ETF易方达 | .934 | -0.85 | 0.000 | 0.000 | -12.962 | 7 | 0 | 7 | -10 | 4 | 1.68 | -24.94 | 1.4 | 0.0 | 1.4 | -2.2 | 0.8 | 189 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 403 | 114 | 72 | 62 | 699.8 | 812.6 | -178 | 236 | 0.0 | 0.0 | 95.0 | 93.6 | 0.0 | 2.2 | 5.0 | 4.2 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516310 | 银行ETF易方达 | .933 | -0.96 | 0.000 | 0.000 | -11.650 | 6 | 0 | 6 | -10 | 4 | 1.92 | -34.56 | 1.6 | 0.0 | 1.6 | -2.6 | 1.0 | 188 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 423 | 95 | 61 | 53 | 693.8 | 798.5 | -174 | 242 | 0.0 | 0.0 | 94.8 | 93.2 | 0.0 | 2.6 | 5.2 | 4.2 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516310 | 银行ETF易方达 | .932 | -1.06 | 0.000 | 0.000 | -10.483 | 4 | 0 | 4 | -10 | 6 | 1.80 | -38.66 | 1.5 | 0.0 | 1.5 | -3.8 | 2.3 | 184 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 663 | 64 | 53 | 45 | 543.8 | 640.5 | -167 | 246 | 0.0 | 0.0 | 92.5 | 91.0 | 0.0 | 3.8 | 7.5 | 5.2 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516310 | 银行ETF易方达 | .934 | -0.85 | 0.000 | 0.000 | 1.100 | -3 | 0 | -3 | 0 | 3 | -2.40 | -39.13 | -2 | 0.0 | -2.0 | 0.0 | 2.0 | 183 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 341 | 37 | 40 | 35 | 426.4 | 487.3 | -164 | 243 | 0.0 | 0.0 | 90.6 | 92.6 | 0.0 | 0.0 | 9.4 | 7.4 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516310 | 银行ETF易方达 | .936 | -0.64 | 0.000 | 0.000 | 5.356 | 2 | 0 | 2 | 0 | -2 | 2.16 | -9.46 | 1.8 | 0.0 | 1.8 | 0.0 | -1.8 | 185 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -205 | 25 | 29 | 29 | 393.3 | 393.3 | -166 | 245 | 0.0 | 0.0 | 93.5 | 91.7 | 0.0 | 0.0 | 6.5 | 8.3 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516310 | 银行ETF易方达 | .935 | -0.74 | 0.000 | 0.000 | 10.174 | -1 | 0 | -1 | 0 | 1 | -3.12 | -94.11 | -2.6 | 0.0 | -2.6 | 0.0 | 2.6 | 185 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 151 | 13 | 18 | 19 | 322.4 | 305.5 | -165 | 243 | 0.0 | 0.0 | 91.2 | 93.8 | 0.0 | 0.0 | 8.8 | 6.2 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516310 | 银行ETF易方达 | .936 | -0.64 | 0.000 | 0.000 | 30.001 | 0 | 0 | 0 | 0 | 0 | 0.84 | -99.19 | .7 | 0.0 | 0.7 | 0.0 | -0.7 | 195 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36 | 12 | 14 | 14 | 370.6 | 370.6 | -165 | 244 | 0.0 | 0.0 | 97.9 | 97.2 | 0.0 | 0.0 | 2.1 | 2.8 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516310 | 银行ETF易方达 | .939 | -0.32 | 0.000 | 0.000 | 36.069 | 0 | 0 | 0 | 0 | 0 | 2.40 | -99.22 | 2 | 0.0 | 2.0 | 0.0 | -2.0 | 197 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51 | 6 | 7 | 9 | 367.7 | 286.0 | -166 | 244 | 0.0 | 0.0 | 99.3 | 97.3 | 0.0 | 0.0 | 0.7 | 2.7 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516310 | 银行ETF易方达 | .942 | 0.21 | 0.000 | 0.000 | -14.063 | -14 | 0 | -14 | -6 | 20 | -1.20 | -7.76 | -1 | 0.0 | -1.0 | -0.4 | 1.4 | 185 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2076 | 329 | 160 | 139 | 926.8 | 1,066.9 | -146 | 230 | 0.0 | 0.0 | 92.0 | 93.0 | 4.2 | 4.6 | 3.8 | 2.4 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516310 | 银行ETF易方达 | .942 | 0.21 | 0.000 | 0.000 | -14.063 | -14 | 0 | -14 | -6 | 20 | -1.20 | -7.76 | -1 | 0.0 | -1.0 | -0.4 | 1.4 | 185 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2076 | 329 | 160 | 139 | 926.8 | 1,066.9 | -127 | 216 | 0.0 | 0.0 | 92.0 | 93.0 | 4.2 | 4.6 | 3.8 | 2.4 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516310 | 银行ETF易方达 | .94 | 0.00 | 0.000 | 0.000 | -13.443 | 1 | 0 | 1 | -26 | 25 | 0.12 | -8.85 | .1 | 0.0 | 0.1 | -1.9 | 1.8 | 187 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2629 | 328 | 156 | 135 | 936.4 | 1,082.0 | -102 | 217 | 0.0 | 0.0 | 93.4 | 93.3 | 2.7 | 4.6 | 3.9 | 2.1 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516310 | 银行ETF易方达 | .939 | -0.11 | 0.000 | 0.000 | -12.194 | 3 | 0 | 3 | -27 | 24 | 0.24 | -6.93 | .2 | 0.0 | 0.2 | -2.0 | 1.8 | 186 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2575 | 319 | 153 | 134 | 935.1 | 1,067.7 | -78 | 220 | 0.0 | 0.0 | 93.3 | 93.1 | 2.8 | 4.8 | 3.9 | 2.1 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516310 | 银行ETF易方达 | .94 | 0.00 | 0.000 | 0.000 | -13.153 | 3 | 0 | 3 | -26 | 24 | 0.24 | -5.33 | .2 | 0.0 | 0.2 | -2.0 | 1.8 | 186 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2532 | 314 | 150 | 130 | 937.7 | 1,081.9 | -54 | 223 | 0.0 | 0.0 | 93.1 | 92.9 | 2.9 | 4.9 | 4.0 | 2.2 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516310 | 银行ETF易方达 | .94 | 0.00 | 0.000 | 0.000 | -14.926 | 3 | 0 | 3 | -27 | 24 | 0.24 | -5.51 | .2 | 0.0 | 0.2 | -2.1 | 1.9 | 186 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2581 | 303 | 148 | 128 | 917.8 | 1,061.3 | -29 | 225 | 0.0 | 0.0 | 93.0 | 92.8 | 2.9 | 5.0 | 4.1 | 2.2 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516310 | 银行ETF易方达 | .938 | -0.21 | 0.000 | 0.000 | -14.665 | 2 | 0 | 2 | -26 | 24 | 0.24 | .54 | .2 | 0.0 | 0.2 | -2.2 | 2.0 | 185 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2550 | 283 | 142 | 121 | 898.0 | 1,053.8 | -5 | 228 | 0.0 | 0.0 | 92.6 | 92.4 | 3.1 | 5.3 | 4.3 | 2.3 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516310 | 银行ETF易方达 | .938 | -0.21 | 0.000 | 0.000 | -14.348 | -3 | 0 | -3 | -26 | 29 | -0.36 | -5.75 | -.3 | 0.0 | -0.3 | -2.3 | 2.6 | 185 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3103 | 265 | 136 | 116 | 877.7 | 1,029.0 | 24 | 224 | 0.0 | 0.0 | 92.1 | 92.4 | 3.4 | 5.7 | 4.5 | 1.9 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516310 | 银行ETF易方达 | .937 | -0.32 | 0.000 | 0.000 | -13.722 | 2 | 0 | 2 | -25 | 23 | 0.24 | -3.68 | .2 | 0.0 | 0.2 | -2.3 | 2.1 | 185 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2439 | 258 | 129 | 111 | 900.5 | 1,046.5 | 47 | 227 | 0.0 | 0.0 | 92.4 | 92.2 | 3.5 | 5.8 | 4.1 | 2.0 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516310 | 银行ETF易方达 | .937 | -0.32 | 0.000 | 0.000 | -14.650 | 6 | 0 | 6 | -26 | 20 | 0.72 | -4.18 | .6 | 0.0 | 0.6 | -2.5 | 1.9 | 184 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2105 | 245 | 125 | 106 | 886.2 | 1,045.1 | 67 | 233 | 0.0 | 0.0 | 92.4 | 91.8 | 3.6 | 6.1 | 4.0 | 2.1 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516310 | 银行ETF易方达 | .937 | -0.32 | 0.000 | 0.000 | -14.860 | 6 | 0 | 6 | -26 | 20 | 0.72 | -4.18 | .6 | 0.0 | 0.6 | -2.5 | 1.9 | 184 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2105 | 245 | 125 | 106 | 886.2 | 1,045.1 | 86 | 239 | 0.0 | 0.0 | 92.4 | 91.8 | 3.6 | 6.1 | 4.0 | 2.1 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516310 | 银行ETF易方达 | .937 | -0.32 | 0.000 | 0.000 | -15.137 | 5 | 0 | 5 | -26 | 20 | 0.60 | -1.96 | .5 | 0.0 | 0.5 | -2.5 | 2.0 | 184 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2165 | 239 | 123 | 104 | 880.3 | 1,041.1 | 107 | 244 | 0.0 | 0.0 | 92.2 | 91.7 | 3.7 | 6.2 | 4.1 | 2.1 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516310 | 银行ETF易方达 | .937 | -0.32 | 0.000 | 0.000 | -15.280 | 5 | 0 | 5 | -26 | 20 | 0.60 | -2 | .5 | 0.0 | 0.5 | -2.5 | 2.0 | 184 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2164 | 239 | 121 | 102 | 894.3 | 1,060.9 | 127 | 249 | 0.0 | 0.0 | 92.2 | 91.7 | 3.7 | 6.2 | 4.1 | 2.1 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|