日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
.2024/2/28 14:47:00 | 516260 | 物联网50ETF | .685 | -1.86 | 0.000 | 0.000 | -7.550 | -62 | 0 | -62 | 54 | 8 | -20.76 | 14.97 | -17.3 | 0.0 | -17.3 | 15.0 | 2.3 | 159 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1176 | 98 | 61 | 69 | 838.3 | 741.1 | 8 | -62 | 0.0 | 0.0 | 70.8 | 88.1 | 23.8 | 8.8 | 5.4 | 3.1 | 0.00 | 3.16 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516260 | 物联网50ETF | .686 | -1.72 | 0.000 | 0.000 | -4.086 | -62 | 0 | -62 | 54 | 8 | -20.64 | 15.19 | -17.2 | 0.0 | -17.2 | 15.1 | 2.1 | 159 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1072 | 97 | 59 | 67 | 864.9 | 761.7 | 16 | -124 | 0.0 | 0.0 | 70.9 | 88.1 | 23.9 | 8.8 | 5.2 | 3.1 | 0.00 | 3.24 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516260 | 物联网50ETF | .687 | -1.58 | 0.000 | 0.000 | -3.869 | -61 | 0 | -61 | 54 | 7 | -20.52 | 15.38 | -17.1 | 0.0 | -17.1 | 15.1 | 2.0 | 159 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1019 | 97 | 55 | 65 | 926.3 | 783.8 | 23 | -185 | 0.0 | 0.0 | 71.0 | 88.1 | 23.9 | 8.8 | 5.1 | 3.1 | 0.00 | 3.31 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516260 | 物联网50ETF | .687 | -1.58 | 0.000 | 0.000 | -3.869 | -61 | 0 | -61 | 54 | 7 | -20.52 | 15.38 | -17.1 | 0.0 | -17.1 | 15.1 | 2.0 | 159 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1019 | 97 | 55 | 65 | 926.3 | 783.8 | 30 | -246 | 0.0 | 0.0 | 71.0 | 88.1 | 23.9 | 8.8 | 5.1 | 3.1 | 0.00 | 3.39 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516260 | 物联网50ETF | .687 | -1.58 | 0.000 | 0.000 | -3.869 | -61 | 0 | -61 | 54 | 7 | -20.52 | 15.38 | -17.1 | 0.0 | -17.1 | 15.1 | 2.0 | 159 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1019 | 97 | 55 | 65 | 926.3 | 783.8 | 37 | -308 | 0.0 | 0.0 | 71.0 | 88.1 | 23.9 | 8.8 | 5.1 | 3.1 | 0.00 | 3.47 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516260 | 物联网50ETF | .687 | -1.58 | 0.000 | 0.000 | -3.869 | -61 | 0 | -61 | 54 | 7 | -20.52 | 15.38 | -17.1 | 0.0 | -17.1 | 15.1 | 2.0 | 159 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1019 | 97 | 55 | 65 | 926.3 | 783.8 | 44 | -369 | 0.0 | 0.0 | 71.0 | 88.1 | 23.9 | 8.8 | 5.1 | 3.1 | 0.00 | 3.56 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516260 | 物联网50ETF | .687 | -1.58 | 0.000 | 0.000 | -3.869 | -61 | 0 | -61 | 54 | 7 | -20.52 | 15.38 | -17.1 | 0.0 | -17.1 | 15.1 | 2.0 | 159 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1019 | 97 | 55 | 65 | 926.3 | 783.8 | 52 | -430 | 0.0 | 0.0 | 71.0 | 88.1 | 23.9 | 8.8 | 5.1 | 3.1 | 0.00 | 3.65 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516260 | 物联网50ETF | .687 | -1.58 | 0.000 | 0.000 | -3.869 | -61 | 0 | -61 | 54 | 7 | -20.52 | 15.38 | -17.1 | 0.0 | -17.1 | 15.1 | 2.0 | 159 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1019 | 97 | 55 | 65 | 926.3 | 783.8 | 59 | -491 | 0.0 | 0.0 | 71.0 | 88.1 | 23.9 | 8.8 | 5.1 | 3.1 | 0.00 | 3.74 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516260 | 物联网50ETF | .69 | -1.15 | 0.000 | 0.000 | -9.369 | -59 | 0 | -59 | 54 | 5 | -24.12 | 41.09 | -20.1 | 0.0 | -20.1 | 18.3 | 1.8 | 151 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 750 | 75 | 52 | 60 | 801.2 | 694.4 | 64 | -550 | 0.0 | 0.0 | 65.4 | 85.5 | 29.1 | 10.8 | 5.5 | 3.7 | 0.00 | 3.32 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516260 | 物联网50ETF | .69 | -1.15 | 0.000 | 0.000 | -9.369 | -59 | 0 | -59 | 54 | 5 | -24.12 | 41.09 | -20.1 | 0.0 | -20.1 | 18.3 | 1.8 | 151 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 750 | 75 | 52 | 60 | 801.2 | 694.4 | 69 | -610 | 0.0 | 0.0 | 65.4 | 85.5 | 29.1 | 10.8 | 5.5 | 3.7 | 0.00 | 3.51 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516260 | 物联网50ETF | .69 | -1.15 | 0.000 | 0.000 | -9.369 | -59 | 0 | -59 | 54 | 5 | -24.12 | 41.09 | -20.1 | 0.0 | -20.1 | 18.3 | 1.8 | 151 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 750 | 75 | 52 | 60 | 801.2 | 694.4 | 75 | -669 | 0.0 | 0.0 | 65.4 | 85.5 | 29.1 | 10.8 | 5.5 | 3.7 | 0.00 | 3.62 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516260 | 物联网50ETF | .69 | -1.15 | 0.000 | 0.000 | -9.174 | -59 | 0 | -59 | 54 | 5 | -24.12 | 41.09 | -20.1 | 0.0 | -20.1 | 18.3 | 1.8 | 151 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 750 | 75 | 52 | 60 | 801.2 | 694.4 | 80 | -728 | 0.0 | 0.0 | 65.4 | 85.5 | 29.1 | 10.8 | 5.5 | 3.7 | 0.00 | 3.74 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516260 | 物联网50ETF | .694 | -0.57 | 0.000 | 0.000 | -8.971 | -59 | 0 | -59 | 54 | 5 | -24.12 | 41.16 | -20.1 | 0.0 | -20.1 | 18.3 | 1.8 | 151 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 750 | 75 | 50 | 58 | 832.8 | 718.0 | 85 | -787 | 0.0 | 0.0 | 65.4 | 85.5 | 29.1 | 10.8 | 5.5 | 3.7 | 0.00 | 3.85 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516260 | 物联网50ETF | .696 | -0.29 | 0.000 | 0.000 | -8.017 | -57 | 0 | -57 | 54 | 4 | -23.52 | 40.8 | -19.6 | 0.0 | -19.6 | 18.4 | 1.2 | 151 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 496 | 75 | 48 | 56 | 861.9 | 738.8 | 89 | -844 | 0.0 | 0.0 | 65.8 | 85.4 | 29.3 | 10.9 | 4.9 | 3.7 | 0.00 | 3.96 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516260 | 物联网50ETF | .692 | -0.86 | 0.000 | 0.000 | -7.045 | -55 | 0 | -55 | 54 | 1 | -22.68 | 42.01 | -18.9 | 0.0 | -18.9 | 18.5 | 0.4 | 152 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 164 | 75 | 47 | 55 | 872.8 | 745.8 | 90 | -899 | 0.0 | 0.0 | 66.4 | 85.3 | 29.5 | 11.0 | 4.1 | 3.7 | 0.00 | 4.22 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516260 | 物联网50ETF | .692 | -0.86 | 0.000 | 0.000 | -7.009 | -55 | 0 | -55 | 54 | 1 | -22.68 | 42.01 | -18.9 | 0.0 | -18.9 | 18.5 | 0.4 | 152 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 164 | 75 | 47 | 55 | 872.8 | 745.8 | 91 | -954 | 0.0 | 0.0 | 66.4 | 85.3 | 29.5 | 11.0 | 4.1 | 3.7 | 0.00 | 4.37 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516260 | 物联网50ETF | .691 | -1.00 | 0.000 | 0.000 | -7.009 | -55 | 0 | -55 | 54 | 1 | -22.92 | 42.11 | -19.1 | 0.0 | -19.1 | 18.7 | 0.4 | 152 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 164 | 75 | 46 | 54 | 891.1 | 759.1 | 92 | -1009 | 0.0 | 0.0 | 66.3 | 85.4 | 29.6 | 10.9 | 4.1 | 3.7 | 0.00 | 4.55 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516260 | 物联网50ETF | .688 | -1.43 | 0.000 | 0.000 | -6.652 | -55 | 0 | -55 | 54 | 1 | -22.80 | 42.1 | -19 | 0.0 | -19.0 | 18.6 | 0.4 | 152 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 164 | 75 | 45 | 53 | 910.7 | 773.2 | 93 | -1064 | 0.0 | 0.0 | 66.4 | 85.4 | 29.5 | 10.9 | 4.1 | 3.7 | 0.00 | 4.74 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516260 | 物联网50ETF | .688 | -1.43 | 0.000 | 0.000 | -6.652 | -55 | 0 | -55 | 54 | 1 | -22.80 | 42.1 | -19 | 0.0 | -19.0 | 18.6 | 0.4 | 152 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 164 | 75 | 45 | 53 | 910.7 | 773.2 | 95 | -1119 | 0.0 | 0.0 | 66.4 | 85.4 | 29.5 | 10.9 | 4.1 | 3.7 | 0.00 | 4.93 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516260 | 物联网50ETF | .688 | -1.43 | 0.000 | 0.000 | -6.394 | -55 | 0 | -55 | 54 | 1 | -22.80 | 42.1 | -19 | 0.0 | -19.0 | 18.6 | 0.4 | 152 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 164 | 75 | 45 | 53 | 910.7 | 773.2 | 96 | -1174 | 0.0 | 0.0 | 66.4 | 85.4 | 29.5 | 10.9 | 4.1 | 3.7 | 0.00 | 5.15 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516260 | 物联网50ETF | .69 | -1.15 | 0.000 | 0.000 | -3.353 | -54 | 0 | -54 | 54 | 0 | -22.44 | 42.4 | -18.7 | 0.0 | -18.7 | 18.8 | -0.1 | 152 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41 | 75 | 40 | 49 | 1,021.2 | 833.6 | 95 | -1228 | 0.0 | 0.0 | 66.7 | 85.4 | 29.8 | 11.0 | 3.5 | 3.6 | 0.00 | 5.37 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516260 | 物联网50ETF | .692 | -0.86 | 0.000 | 0.000 | -2.998 | -54 | 0 | -54 | 54 | 0 | -22.44 | 42.77 | -18.7 | 0.0 | -18.7 | 18.8 | -0.1 | 152 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41 | 74 | 39 | 48 | 1,044.6 | 848.8 | 95 | -1282 | 0.0 | 0.0 | 66.7 | 85.4 | 29.8 | 11.0 | 3.5 | 3.6 | 0.00 | 5.62 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516260 | 物联网50ETF | .698 | 0.00 | 0.000 | 0.000 | -2.998 | -54 | 0 | -54 | 54 | 0 | -22.44 | 42.77 | -18.7 | 0.0 | -18.7 | 18.8 | -0.1 | 152 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41 | 74 | 39 | 48 | 1,044.6 | 848.7 | 95 | -1336 | 0.0 | 0.0 | 66.7 | 85.4 | 29.8 | 11.0 | 3.5 | 3.6 | 0.00 | 5.91 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516260 | 物联网50ETF | .698 | 0.00 | 0.000 | 0.000 | -2.998 | -54 | 0 | -54 | 54 | 0 | -22.44 | 42.77 | -18.7 | 0.0 | -18.7 | 18.8 | -0.1 | 152 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41 | 74 | 39 | 48 | 1,044.6 | 848.7 | 95 | -1390 | 0.0 | 0.0 | 66.7 | 85.4 | 29.8 | 11.0 | 3.5 | 3.6 | 0.00 | 6.23 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516260 | 物联网50ETF | .7 | 0.29 | 0.000 | 0.000 | -2.625 | -54 | 0 | -54 | 54 | 0 | -22.44 | 42.77 | -18.7 | 0.0 | -18.7 | 18.8 | -0.1 | 152 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41 | 74 | 38 | 47 | 1,072.1 | 866.8 | 94 | -1444 | 0.0 | 0.0 | 66.7 | 85.4 | 29.8 | 11.0 | 3.5 | 3.6 | 0.00 | 6.59 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516260 | 物联网50ETF | .7 | 0.29 | 0.000 | 0.000 | -2.625 | -54 | 0 | -54 | 54 | 0 | -22.44 | 42.77 | -18.7 | 0.0 | -18.7 | 18.8 | -0.1 | 152 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41 | 74 | 38 | 47 | 1,072.1 | 866.8 | 94 | -1498 | 0.0 | 0.0 | 66.7 | 85.4 | 29.8 | 11.0 | 3.5 | 3.6 | 0.00 | 6.98 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516260 | 物联网50ETF | .7 | 0.29 | 0.000 | 0.000 | -2.625 | -54 | 0 | -54 | 54 | 0 | -22.44 | 42.77 | -18.7 | 0.0 | -18.7 | 18.8 | -0.1 | 152 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41 | 74 | 38 | 47 | 1,072.1 | 866.8 | 94 | -1552 | 0.0 | 0.0 | 66.7 | 85.4 | 29.8 | 11.0 | 3.5 | 3.6 | 0.00 | 7.44 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516260 | 物联网50ETF | .7 | 0.29 | 0.000 | 0.000 | -2.625 | -54 | 0 | -54 | 54 | 0 | -22.44 | 42.77 | -18.7 | 0.0 | -18.7 | 18.8 | -0.1 | 152 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41 | 74 | 38 | 47 | 1,072.1 | 866.8 | 93 | -1605 | 0.0 | 0.0 | 66.7 | 85.4 | 29.8 | 11.0 | 3.5 | 3.6 | 0.00 | 7.94 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516260 | 物联网50ETF | .702 | 0.57 | 0.000 | 0.000 | 15.008 | -34 | 0 | -34 | 36 | -2 | -15.00 | 53.61 | -12.5 | 0.0 | -12.5 | 13.3 | -0.8 | 156 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -303 | 71 | 32 | 45 | 1,183.2 | 841.4 | 91 | -1639 | 0.0 | 0.0 | 71.8 | 84.3 | 25.1 | 11.8 | 3.1 | 3.9 | 0.00 | 7.94 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516260 | 物联网50ETF | .705 | 1.00 | 0.000 | 0.000 | 16.250 | -34 | 0 | -34 | 36 | -2 | -15.00 | 53.65 | -12.5 | 0.0 | -12.5 | 13.4 | -0.9 | 156 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -341 | 71 | 31 | 44 | 1,221.1 | 860.3 | 89 | -1672 | 0.0 | 0.0 | 71.8 | 84.3 | 25.2 | 11.8 | 3.0 | 3.9 | 0.00 | 8.58 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516260 | 物联网50ETF | .701 | 0.43 | 0.000 | 0.000 | 16.800 | -33 | 0 | -33 | 35 | -2 | -14.88 | 53.89 | -12.4 | 0.0 | -12.4 | 13.3 | -0.9 | 156 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -338 | 70 | 29 | 42 | 1,296.6 | 895.2 | 86 | -1705 | 0.0 | 0.0 | 72.0 | 84.4 | 25.3 | 12.0 | 2.7 | 3.6 | 0.00 | 9.24 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516260 | 物联网50ETF | .701 | 0.43 | 0.000 | 0.000 | 16.800 | -33 | 0 | -33 | 35 | -2 | -14.88 | 53.89 | -12.4 | 0.0 | -12.4 | 13.3 | -0.9 | 156 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -338 | 70 | 29 | 42 | 1,296.6 | 895.2 | 84 | -1738 | 0.0 | 0.0 | 72.0 | 84.4 | 25.3 | 12.0 | 2.7 | 3.6 | 0.00 | 10.14 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516260 | 物联网50ETF | .701 | 0.43 | 0.000 | 0.000 | 16.800 | -33 | 0 | -33 | 35 | -2 | -14.88 | 53.89 | -12.4 | 0.0 | -12.4 | 13.3 | -0.9 | 156 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -338 | 70 | 29 | 42 | 1,296.6 | 895.2 | 82 | -1771 | 0.0 | 0.0 | 72.0 | 84.4 | 25.3 | 12.0 | 2.7 | 3.6 | 0.00 | 11.22 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516260 | 物联网50ETF | .701 | 0.43 | 0.000 | 0.000 | 17.611 | -33 | 0 | -33 | 35 | -2 | -15.00 | 54.1 | -12.5 | 0.0 | -12.5 | 13.3 | -0.8 | 157 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -300 | 71 | 28 | 41 | 1,341.1 | 915.9 | 80 | -1805 | 0.0 | 0.0 | 72.0 | 84.5 | 25.3 | 12.0 | 2.7 | 3.5 | 0.00 | 12.51 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516260 | 物联网50ETF | .706 | 1.15 | 0.000 | 0.000 | 28.187 | -25 | 0 | -25 | 27 | -2 | -11.52 | 59.2 | -9.6 | 0.0 | -9.6 | 10.5 | -0.9 | 158 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -327 | 69 | 24 | 37 | 1,512.9 | 981.4 | 77 | -1829 | 0.0 | 0.0 | 74.4 | 84.0 | 22.9 | 12.4 | 2.7 | 3.6 | 0.00 | 13.72 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516260 | 物联网50ETF | .707 | 1.29 | 0.000 | 0.000 | 31.900 | -24 | 0 | -24 | 27 | -3 | -12.36 | 54.99 | -10.3 | 0.0 | -10.3 | 11.6 | -1.3 | 155 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -428 | 61 | 20 | 34 | 1,644.8 | 967.5 | 74 | -1853 | 0.0 | 0.0 | 72.1 | 82.4 | 25.3 | 13.7 | 2.6 | 3.9 | 0.00 | 14.37 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516260 | 物联网50ETF | .707 | 1.29 | 0.000 | 0.000 | 38.614 | -17 | 0 | -17 | 20 | -3 | -9.12 | 59.89 | -7.6 | 0.0 | -7.6 | 8.9 | -1.3 | 156 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -414 | 60 | 17 | 30 | 1,875.0 | 1,062.5 | 71 | -1870 | 0.0 | 0.0 | 74.4 | 82.0 | 23.0 | 14.1 | 2.6 | 3.9 | 0.00 | 16.43 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516260 | 物联网50ETF | .709 | 1.58 | 0.000 | 0.000 | 59.740 | -11 | 0 | -11 | 16 | -5 | -7.32 | 87.96 | -6.1 | 0.0 | -6.1 | 8.9 | -2.8 | 157 | 2.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -712 | 48 | 12 | 26 | 2,119.8 | 978.3 | 66 | -1881 | 0.0 | 0.0 | 75.3 | 81.4 | 22.7 | 13.8 | 2.0 | 4.8 | 0.00 | 16.06 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516260 | 物联网50ETF | .709 | 1.58 | 0.000 | 0.000 | 78.525 | 11 | 0 | 11 | -10 | -1 | 8.88 | 96.83 | 7.4 | 0.0 | 7.4 | -6.5 | -0.9 | 187 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -188 | 47 | 7 | 14 | 2,985.4 | 1,492.7 | 65 | -1870 | 0.0 | 0.0 | 97.3 | 89.9 | 0.0 | 6.5 | 2.7 | 3.6 | 0.00 | 16.4 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516260 | 物联网50ETF | 0 | 0.00 | 0.000 | 0.000 | 63.749 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 65 | -1870 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516260 | 物联网50ETF | 0 | 0.00 | 0.000 | 0.000 | 63.749 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 65 | -1870 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516260 | 物联网50ETF | 0 | 0.00 | 0.000 | 0.000 | 63.749 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 65 | -1870 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516260 | 物联网50ETF | .698 | 3.41 | 0.000 | 0.000 | 63.749 | 96 | 0 | 96 | -69 | -27 | 35.16 | 15.11 | 29.3 | 0.0 | 29.3 | -21.1 | -8.2 | 147 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3889 | 84 | 66 | 102 | 718.6 | 465.0 | 38 | -1774 | 0.0 | 0.0 | 88.2 | 58.9 | 8.2 | 29.3 | 3.6 | 11.8 | 0.00 | 2 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516260 | 物联网50ETF | .698 | 3.41 | 0.000 | 0.000 | 63.749 | 96 | 0 | 96 | -69 | -27 | 35.16 | 15.11 | 29.3 | 0.0 | 29.3 | -21.1 | -8.2 | 147 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3889 | 84 | 66 | 102 | 718.6 | 465.0 | 11 | -1678 | 0.0 | 0.0 | 88.2 | 58.9 | 8.2 | 29.3 | 3.6 | 11.8 | 0.00 | 2 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516260 | 物联网50ETF | .699 | 3.56 | 0.000 | 0.000 | 65.209 | 96 | 0 | 96 | -69 | -27 | 35.16 | 15.13 | 29.3 | 0.0 | 29.3 | -21.1 | -8.2 | 147 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3888 | 84 | 63 | 99 | 752.6 | 478.9 | -16 | -1582 | 0.0 | 0.0 | 88.2 | 58.9 | 8.2 | 29.3 | 3.6 | 11.8 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516260 | 物联网50ETF | .698 | 3.41 | 0.000 | 0.000 | 64.406 | 89 | 0 | 89 | -62 | -27 | 33.36 | 13.31 | 27.8 | 0.0 | 27.8 | -19.4 | -8.4 | 148 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3899 | 82 | 62 | 98 | 748.6 | 473.6 | -43 | -1493 | 0.0 | 0.0 | 88.0 | 60.2 | 8.4 | 27.8 | 3.6 | 12.0 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516260 | 物联网50ETF | .7 | 3.70 | 0.000 | 0.000 | 65.633 | 75 | 0 | 75 | -48 | -27 | 29.40 | 9.36 | 24.5 | 0.0 | 24.5 | -15.6 | -8.9 | 151 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3951 | 80 | 58 | 96 | 765.4 | 462.4 | -70 | -1418 | 0.0 | 0.0 | 87.5 | 63.0 | 8.8 | 24.4 | 3.7 | 12.6 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516260 | 物联网50ETF | .7 | 3.70 | 0.000 | 0.000 | 65.633 | 75 | 0 | 75 | -48 | -27 | 29.40 | 9.36 | 24.5 | 0.0 | 24.5 | -15.6 | -8.9 | 151 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3951 | 80 | 58 | 96 | 765.4 | 462.4 | -97 | -1342 | 0.0 | 0.0 | 87.5 | 63.0 | 8.8 | 24.4 | 3.7 | 12.6 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516260 | 物联网50ETF | .698 | 3.41 | 0.000 | 0.000 | 61.955 | 75 | 0 | 75 | -50 | -25 | 29.76 | 8.68 | 24.8 | 0.0 | 24.8 | -16.6 | -8.2 | 152 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3613 | 80 | 57 | 90 | 773.1 | 489.6 | -122 | -1267 | 0.0 | 0.0 | 88.2 | 63.4 | 8.1 | 24.7 | 3.7 | 11.9 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516260 | 物联网50ETF | .697 | 3.26 | 0.000 | 0.000 | 53.971 | 54 | 0 | 54 | -31 | -23 | 23.04 | 16.16 | 19.2 | 0.0 | 19.2 | -11.1 | -8.1 | 155 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3325 | 76 | 56 | 85 | 733.1 | 483.0 | -145 | -1213 | 0.0 | 0.0 | 87.3 | 68.1 | 8.7 | 19.8 | 4.0 | 12.1 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516260 | 物联网50ETF | .698 | 3.41 | 0.000 | 0.000 | 55.465 | 56 | 0 | 56 | -31 | -25 | 24.00 | 15.64 | 20 | 0.0 | 20.0 | -11.1 | -8.9 | 156 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3630 | 76 | 54 | 83 | 755.3 | 491.4 | -170 | -1156 | 0.0 | 0.0 | 87.9 | 67.9 | 8.8 | 19.9 | 3.3 | 12.2 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516260 | 物联网50ETF | .698 | 3.41 | 0.000 | 0.000 | 54.095 | 56 | 0 | 56 | -36 | -21 | 24.36 | 14.42 | 20.3 | 0.0 | 20.3 | -12.8 | -7.5 | 158 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3015 | 76 | 52 | 81 | 773.2 | 496.4 | -191 | -1100 | 0.0 | 0.0 | 89.2 | 68.9 | 7.4 | 20.2 | 3.4 | 10.9 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516260 | 物联网50ETF | .696 | 3.11 | 0.000 | 0.000 | 51.926 | 43 | 0 | 43 | -21 | -21 | 19.44 | 20.4 | 16.2 | 0.0 | 16.2 | -8.1 | -8.1 | 162 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3090 | 74 | 49 | 74 | 778.5 | 515.5 | -213 | -1057 | 0.0 | 0.0 | 88.9 | 72.7 | 7.9 | 16.0 | 3.2 | 11.3 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516260 | 物联网50ETF | .696 | 3.11 | 0.000 | 0.000 | 49.128 | 41 | 0 | 41 | -22 | -19 | 19.08 | 20.78 | 15.9 | 0.0 | 15.9 | -8.6 | -7.3 | 163 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2758 | 74 | 46 | 68 | 821.2 | 555.5 | -232 | -1016 | 0.0 | 0.0 | 89.3 | 73.4 | 7.5 | 16.1 | 3.2 | 10.5 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516260 | 物联网50ETF | .694 | 2.81 | 0.000 | 0.000 | 56.329 | 53 | 0 | 53 | -37 | -16 | 25.92 | 16.12 | 21.6 | 0.0 | 21.6 | -15.1 | -6.5 | 168 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2319 | 72 | 44 | 63 | 810.8 | 566.3 | -248 | -963 | 0.0 | 0.0 | 94.6 | 73.0 | 2.0 | 17.1 | 3.4 | 9.9 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|