日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516220 | 化工龙头ETF | .626 | -0.32 | 0.000 | 0.000 | 20.983 | 47 | 0 | 47 | -23 | -23 | 2.16 | -3.78 | 1.8 | 0.0 | 1.8 | -0.9 | -0.9 | 193 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3696 | 951 | 247 | 301 | 1,662.4 | 1,364.2 | -23 | 47 | 0.0 | 0.0 | 97.2 | 95.4 | 1.3 | 2.2 | 1.5 | 2.4 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516220 | 化工龙头ETF | .628 | 0.00 | 0.000 | 0.000 | 23.979 | 42 | 0 | 42 | -18 | -23 | 1.92 | -3.6 | 1.6 | 0.0 | 1.6 | -0.7 | -0.9 | 193 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3689 | 949 | 236 | 297 | 1,736.7 | 1,380.0 | -47 | 88 | 0.0 | 0.0 | 97.2 | 95.6 | 1.4 | 2.1 | 1.4 | 2.3 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516220 | 化工龙头ETF | .63 | 0.32 | 0.000 | 0.000 | 23.993 | 43 | 0 | 43 | -23 | -20 | 2.04 | -3.49 | 1.7 | 0.0 | 1.7 | -0.9 | -0.8 | 193 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3204 | 927 | 233 | 293 | 1,718.8 | 1,366.8 | -67 | 132 | 0.0 | 0.0 | 97.2 | 95.5 | 1.3 | 2.2 | 1.5 | 2.3 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516220 | 化工龙头ETF | .63 | 0.32 | 0.000 | 0.000 | 23.546 | 43 | 0 | 43 | -25 | -18 | 2.04 | -2.28 | 1.7 | 0.0 | 1.7 | -1.0 | -0.7 | 193 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2767 | 916 | 230 | 289 | 1,718.9 | 1,368.0 | -85 | 174 | 0.0 | 0.0 | 97.2 | 95.5 | 1.3 | 2.3 | 1.5 | 2.2 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516220 | 化工龙头ETF | .629 | 0.16 | 0.000 | 0.000 | 23.196 | 36 | 0 | 36 | -22 | -14 | 1.80 | -3.26 | 1.5 | 0.0 | 1.5 | -0.9 | -0.6 | 193 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2284 | 882 | 225 | 283 | 1,692.2 | 1,345.4 | -99 | 210 | 0.0 | 0.0 | 97.1 | 95.6 | 1.4 | 2.3 | 1.5 | 2.1 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516220 | 化工龙头ETF | .631 | 0.48 | 0.000 | 0.000 | 23.018 | 34 | 0 | 34 | -22 | -12 | 1.68 | -3.16 | 1.4 | 0.0 | 1.4 | -0.9 | -0.5 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1901 | 880 | 221 | 276 | 1,720.0 | 1,377.3 | -111 | 244 | 0.0 | 0.0 | 97.1 | 95.7 | 1.4 | 2.3 | 1.5 | 2.0 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516220 | 化工龙头ETF | .629 | 0.16 | 0.000 | 0.000 | 23.198 | 34 | 0 | 34 | -19 | -14 | 1.68 | -3.17 | 1.4 | 0.0 | 1.4 | -0.8 | -0.6 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2280 | 880 | 219 | 274 | 1,735.3 | 1,387.0 | -126 | 278 | 0.0 | 0.0 | 97.1 | 95.7 | 1.5 | 2.3 | 1.4 | 2.0 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516220 | 化工龙头ETF | .629 | 0.16 | 0.000 | 0.000 | 23.291 | 31 | 0 | 31 | -19 | -12 | 1.56 | -3.12 | 1.3 | 0.0 | 1.3 | -0.8 | -0.5 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1899 | 880 | 217 | 272 | 1,750.2 | 1,396.3 | -138 | 309 | 0.0 | 0.0 | 97.1 | 95.8 | 1.5 | 2.3 | 1.4 | 1.9 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516220 | 化工龙头ETF | .631 | 0.48 | 0.000 | 0.000 | 23.679 | 31 | 0 | 31 | -22 | -10 | 1.56 | -3.14 | 1.3 | 0.0 | 1.3 | -0.9 | -0.4 | 193 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1518 | 879 | 210 | 264 | 1,806.9 | 1,437.3 | -147 | 340 | 0.0 | 0.0 | 97.1 | 95.8 | 1.5 | 2.4 | 1.4 | 1.8 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516220 | 化工龙头ETF | .632 | 0.64 | 0.000 | 0.000 | 25.139 | 31 | 0 | 31 | -19 | -12 | 1.56 | -3.14 | 1.3 | 0.0 | 1.3 | -0.8 | -0.5 | 193 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1897 | 879 | 206 | 261 | 1,841.9 | 1,453.8 | -159 | 372 | 0.0 | 0.0 | 97.1 | 95.8 | 1.5 | 2.3 | 1.4 | 1.9 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516220 | 化工龙头ETF | .63 | 0.32 | 0.000 | 0.000 | 25.245 | 32 | 0 | 32 | -21 | -12 | 1.68 | .8 | 1.4 | 0.0 | 1.4 | -0.9 | -0.5 | 193 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1821 | 844 | 202 | 258 | 1,803.3 | 1,411.9 | -171 | 404 | 0.0 | 0.0 | 97.1 | 95.7 | 1.5 | 2.4 | 1.4 | 1.9 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516220 | 化工龙头ETF | .63 | 0.32 | 0.000 | 0.000 | 24.007 | 28 | 0 | 28 | -21 | -7 | 1.44 | .96 | 1.2 | 0.0 | 1.2 | -0.9 | -0.3 | 193 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1091 | 842 | 201 | 254 | 1,809.5 | 1,431.9 | -178 | 432 | 0.0 | 0.0 | 97.1 | 95.9 | 1.5 | 2.4 | 1.4 | 1.7 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516220 | 化工龙头ETF | .631 | 0.48 | 0.000 | 0.000 | 24.087 | 27 | 0 | 27 | -20 | -7 | 1.44 | 2.37 | 1.2 | 0.0 | 1.2 | -0.9 | -0.3 | 193 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1076 | 831 | 200 | 253 | 1,793.5 | 1,417.8 | -185 | 459 | 0.0 | 0.0 | 97.0 | 95.8 | 1.6 | 2.5 | 1.4 | 1.7 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516220 | 化工龙头ETF | .634 | 0.96 | 0.000 | 0.000 | 24.735 | 25 | 0 | 25 | -20 | -5 | 1.32 | 2.54 | 1.1 | 0.0 | 1.1 | -0.9 | -0.2 | 193 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -716 | 829 | 197 | 251 | 1,817.7 | 1,426.6 | -189 | 484 | 0.0 | 0.0 | 97.1 | 96.0 | 1.5 | 2.4 | 1.4 | 1.6 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516220 | 化工龙头ETF | .633 | 0.80 | 0.000 | 0.000 | 24.844 | 25 | 0 | 25 | -20 | -5 | 1.32 | 2.54 | 1.1 | 0.0 | 1.1 | -0.9 | -0.2 | 193 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -716 | 829 | 196 | 250 | 1,826.8 | 1,432.2 | -194 | 509 | 0.0 | 0.0 | 97.1 | 96.0 | 1.5 | 2.4 | 1.4 | 1.6 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516220 | 化工龙头ETF | .632 | 0.64 | 0.000 | 0.000 | 24.663 | 25 | 0 | 25 | -23 | -2 | 1.32 | 2.51 | 1.1 | 0.0 | 1.1 | -1.0 | -0.1 | 193 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -358 | 829 | 194 | 247 | 1,845.1 | 1,449.2 | -196 | 534 | 0.0 | 0.0 | 97.1 | 96.0 | 1.5 | 2.5 | 1.4 | 1.5 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516220 | 化工龙头ETF | .632 | 0.64 | 0.000 | 0.000 | 24.774 | 25 | 0 | 25 | -23 | -2 | 1.32 | 2.51 | 1.1 | 0.0 | 1.1 | -1.0 | -0.1 | 193 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -358 | 829 | 193 | 246 | 1,854.6 | 1,455.0 | -198 | 559 | 0.0 | 0.0 | 97.1 | 96.0 | 1.5 | 2.5 | 1.4 | 1.5 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516220 | 化工龙头ETF | .631 | 0.48 | 0.000 | 0.000 | 24.067 | 11 | 0 | 11 | -7 | -4 | 0.60 | -.56 | .5 | 0.0 | 0.5 | -0.3 | -0.2 | 194 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -693 | 807 | 187 | 238 | 1,853.6 | 1,456.4 | -203 | 570 | 0.0 | 0.0 | 97.0 | 96.5 | 1.6 | 1.9 | 1.4 | 1.6 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516220 | 化工龙头ETF | .631 | 0.48 | 0.000 | 0.000 | 24.067 | 11 | 0 | 11 | -7 | -4 | 0.60 | -.56 | .5 | 0.0 | 0.5 | -0.3 | -0.2 | 194 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -693 | 807 | 187 | 238 | 1,853.6 | 1,456.4 | -207 | 581 | 0.0 | 0.0 | 97.0 | 96.5 | 1.6 | 1.9 | 1.4 | 1.6 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516220 | 化工龙头ETF | .628 | 0.00 | 0.000 | 0.000 | 25.168 | 11 | 0 | 11 | -9 | -2 | 0.60 | -.58 | .5 | 0.0 | 0.5 | -0.4 | -0.1 | 194 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -347 | 807 | 184 | 236 | 1,883.3 | 1,468.4 | -209 | 592 | 0.0 | 0.0 | 97.0 | 96.5 | 1.6 | 2.0 | 1.4 | 1.5 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516220 | 化工龙头ETF | .63 | 0.32 | 0.000 | 0.000 | 27.857 | 14 | 0 | 14 | -8 | -6 | 0.84 | -4.34 | .7 | 0.0 | 0.7 | -0.4 | -0.3 | 193 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -972 | 750 | 169 | 223 | 1,917.1 | 1,452.9 | -215 | 606 | 0.0 | 0.0 | 97.0 | 96.3 | 1.7 | 2.1 | 1.3 | 1.6 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516220 | 化工龙头ETF | .631 | 0.48 | 0.000 | 0.000 | 32.404 | 2 | 0 | 2 | 5 | -7 | 0.12 | -.01 | .1 | 0.0 | 0.1 | 0.3 | -0.4 | 193 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1048 | 607 | 146 | 203 | 1,794.0 | 1,290.3 | -222 | 608 | 0.0 | 0.0 | 96.3 | 96.2 | 2.1 | 1.8 | 1.6 | 2.0 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516220 | 化工龙头ETF | .632 | 0.64 | 0.000 | 0.000 | 36.300 | 3 | 0 | 3 | 5 | -8 | 0.24 | 11.37 | .2 | 0.0 | 0.2 | 0.4 | -0.6 | 191 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1271 | 485 | 132 | 191 | 1,604.6 | 1,108.9 | -230 | 611 | 0.0 | 0.0 | 95.6 | 95.4 | 2.6 | 2.2 | 1.8 | 2.4 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516220 | 化工龙头ETF | .635 | 1.11 | 0.000 | 0.000 | 38.941 | 3 | 0 | 3 | 5 | -8 | 0.36 | 22.31 | .3 | 0.0 | 0.3 | 0.4 | -0.7 | 190 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1257 | 410 | 121 | 180 | 1,484.4 | 997.9 | -238 | 614 | 0.0 | 0.0 | 94.9 | 94.6 | 3.0 | 2.6 | 2.1 | 2.8 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516220 | 化工龙头ETF | .635 | 1.11 | 0.000 | 0.000 | 43.172 | 9 | 0 | 9 | 0 | -9 | 1.20 | 10.7 | 1 | 0.0 | 1.0 | 0.0 | -1.0 | 189 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1383 | 314 | 109 | 168 | 1,269.1 | 823.4 | -247 | 623 | 0.0 | 0.0 | 94.9 | 93.9 | 2.5 | 2.5 | 2.6 | 3.6 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516220 | 化工龙头ETF | .634 | 0.96 | 0.000 | 0.000 | 43.876 | 8 | 0 | 8 | -1 | -7 | 1.20 | 2.16 | 1 | 0.0 | 1.0 | -0.1 | -0.9 | 188 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1136 | 285 | 106 | 162 | 1,191.1 | 779.4 | -254 | 631 | 0.0 | 0.0 | 94.4 | 93.4 | 2.7 | 2.8 | 2.9 | 3.8 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516220 | 化工龙头ETF | .634 | 0.96 | 0.000 | 0.000 | 47.552 | 9 | 0 | 9 | -1 | -9 | 1.68 | 5.71 | 1.4 | 0.0 | 1.4 | -0.1 | -1.3 | 186 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1365 | 234 | 94 | 151 | 1,116.7 | 695.2 | -263 | 640 | 0.0 | 0.0 | 93.5 | 92.1 | 3.3 | 3.4 | 3.2 | 4.5 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516220 | 化工龙头ETF | .637 | 1.43 | 0.000 | 0.000 | 52.300 | 9 | 0 | 9 | -1 | -9 | 1.68 | 5.89 | 1.4 | 0.0 | 1.4 | -0.1 | -1.3 | 186 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1362 | 234 | 87 | 145 | 1,204.4 | 722.6 | -272 | 650 | 0.0 | 0.0 | 93.6 | 92.2 | 3.3 | 3.4 | 3.1 | 4.4 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516220 | 化工龙头ETF | .639 | 1.75 | 0.000 | 0.000 | 55.169 | 17 | 0 | 17 | -7 | -10 | 3.12 | 5.17 | 2.6 | 0.0 | 2.6 | -1.1 | -1.5 | 187 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1554 | 232 | 83 | 141 | 1,248.3 | 734.8 | -282 | 667 | 0.0 | 0.0 | 94.7 | 92.1 | 2.3 | 3.4 | 3.0 | 4.5 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516220 | 化工龙头ETF | .641 | 2.07 | 0.000 | 0.000 | 56.826 | -2 | 0 | -2 | 11 | -9 | -0.36 | 17.4 | -.3 | 0.0 | -0.3 | 1.8 | -1.5 | 189 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1392 | 210 | 78 | 136 | 1,189.9 | 682.4 | -290 | 665 | 0.0 | 0.0 | 94.2 | 94.5 | 2.6 | 0.8 | 3.2 | 4.7 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516220 | 化工龙头ETF | .639 | 1.75 | 0.000 | 0.000 | 57.224 | -6 | 0 | -6 | 11 | -5 | -1.44 | 11.59 | -1.2 | 0.0 | -1.2 | 2.3 | -1.1 | 187 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -837 | 171 | 71 | 126 | 1,072.3 | 604.2 | -296 | 659 | 0.0 | 0.0 | 93.0 | 94.2 | 3.2 | 0.9 | 3.8 | 4.9 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516220 | 化工龙头ETF | .638 | 1.59 | 0.000 | 0.000 | 61.101 | -5 | 0 | -5 | 11 | -5 | -2.28 | 74.33 | -1.9 | 0.0 | -1.9 | 3.8 | -1.9 | 179 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -837 | 95 | 60 | 116 | 733.8 | 379.6 | -301 | 654 | 0.0 | 0.0 | 88.3 | 90.2 | 5.5 | 1.7 | 6.2 | 8.1 | 0.00 | .54 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516220 | 化工龙头ETF | .637 | 1.43 | 0.000 | 0.000 | 59.951 | -8 | 0 | -8 | 11 | -3 | -3.84 | 71.55 | -3.2 | 0.0 | -3.2 | 4.3 | -1.1 | 177 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -436 | 84 | 57 | 111 | 694.8 | 356.8 | -304 | 646 | 0.0 | 0.0 | 87.0 | 90.2 | 6.1 | 1.8 | 6.9 | 8.0 | 0.00 | .54 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516220 | 化工龙头ETF | .638 | 1.59 | 0.000 | 0.000 | 64.508 | -9 | 0 | -9 | 11 | -2 | -4.20 | 71.69 | -3.5 | 0.0 | -3.5 | 4.3 | -0.8 | 178 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -316 | 84 | 55 | 108 | 717.7 | 365.5 | -306 | 637 | 0.0 | 0.0 | 87.0 | 90.5 | 6.1 | 1.8 | 6.9 | 7.7 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516220 | 化工龙头ETF | .641 | 2.07 | 0.000 | 0.000 | 72.803 | -5 | 0 | -5 | 11 | -5 | -2.64 | 73.97 | -2.2 | 0.0 | -2.2 | 4.3 | -2.1 | 179 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -813 | 83 | 47 | 101 | 824.0 | 383.4 | -311 | 632 | 0.0 | 0.0 | 88.4 | 90.6 | 6.2 | 1.9 | 5.4 | 7.5 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516220 | 化工龙头ETF | .64 | 1.91 | 0.000 | 0.000 | 65.150 | -3 | 0 | -3 | 11 | -8 | -1.56 | 72.53 | -1.3 | 0.0 | -1.3 | 5.0 | -3.7 | 180 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1245 | 73 | 40 | 86 | 841.2 | 391.2 | -319 | 629 | 0.0 | 0.0 | 89.5 | 90.8 | 7.2 | 2.2 | 3.3 | 7.0 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516220 | 化工龙头ETF | .637 | 1.43 | 0.000 | 0.000 | 78.320 | -8 | 0 | -8 | 15 | -7 | -5.52 | 68.2 | -4.6 | 0.0 | -4.6 | 8.6 | -4.0 | 182 | 2.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1131 | 62 | 29 | 66 | 975.0 | 428.4 | -326 | 621 | 0.0 | 0.0 | 88.9 | 93.5 | 8.6 | 0.0 | 2.5 | 6.5 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516220 | 化工龙头ETF | .637 | 1.43 | 0.000 | 0.000 | 73.308 | -8 | 0 | -8 | 15 | -7 | -7.80 | 57.35 | -6.5 | 0.0 | -6.5 | 12.1 | -5.6 | 176 | 2.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1119 | 42 | 25 | 57 | 799.2 | 350.5 | -333 | 612 | 0.0 | 0.0 | 84.7 | 91.2 | 12.1 | 0.0 | 3.2 | 8.8 | 0.00 | .57 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516220 | 化工龙头ETF | .636 | 1.27 | 0.000 | 0.000 | 75.691 | -8 | 0 | -8 | 15 | -8 | -12.72 | 94.15 | -10.6 | 0.0 | -10.6 | 20.8 | -10.2 | 162 | 2.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1195 | 23 | 19 | 49 | 616.7 | 239.1 | -341 | 604 | 0.0 | 0.0 | 75.8 | 86.4 | 20.8 | 0.0 | 3.4 | 13.6 | 0.00 | .42 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516220 | 化工龙头ETF | .633 | 0.80 | 0.000 | 0.000 | 11.920 | -11 | 0 | -11 | 16 | -5 | -26.40 | 95.15 | -22 | 0.0 | -22.0 | 32.5 | -10.5 | 152 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -810 | 14 | 13 | 23 | 593.3 | 335.3 | -346 | 594 | 0.0 | 0.0 | 64.8 | 86.8 | 32.5 | 0.0 | 2.7 | 13.2 | 0.00 | .4 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516220 | 化工龙头ETF | .631 | 0.48 | 0.000 | 0.000 | 113.683 | -14 | 0 | -14 | 15 | -2 | -85.68 | 87.93 | -71.4 | 0.0 | -71.4 | 81.1 | -9.7 | 96 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -292 | 3 | 9 | 16 | 335.0 | 188.4 | -348 | 580 | 0.0 | 0.0 | 12.3 | 83.7 | 81.1 | 0.0 | 6.6 | 16.3 | 0.00 | .26 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516220 | 化工龙头ETF | .631 | 0.48 | 0.000 | 0.000 | 82.420 | 1 | 0 | 1 | 0 | -1 | 76.08 | 93.08 | 63.4 | 0.0 | 63.4 | 0.0 | -63.4 | 63 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -202 | 0 | 5 | 8 | 63.6 | 39.8 | -349 | 582 | 0.0 | 0.0 | 63.4 | 0.0 | 0.0 | 0.0 | 36.6 | 100.0 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516220 | 化工龙头ETF | .628 | 1.13 | 0.000 | 0.000 | 10.409 | 10 | 0 | 10 | -8 | -2 | 0.60 | 6.96 | .5 | 0.0 | 0.5 | -0.4 | -0.1 | 192 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -331 | 762 | 138 | 153 | 2,395.7 | 2,160.8 | -351 | 592 | 0.0 | 0.0 | 96.1 | 95.6 | 2.7 | 3.1 | 1.2 | 1.3 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516220 | 化工龙头ETF | .628 | 1.13 | 0.000 | 0.000 | 10.409 | 10 | 0 | 10 | -8 | -2 | 0.60 | 6.96 | .5 | 0.0 | 0.5 | -0.4 | -0.1 | 192 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -331 | 762 | 138 | 153 | 2,395.7 | 2,160.8 | -353 | 602 | 0.0 | 0.0 | 96.1 | 95.6 | 2.7 | 3.1 | 1.2 | 1.3 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516220 | 化工龙头ETF | .628 | 1.13 | 0.000 | 0.000 | 7.963 | 10 | 0 | 10 | -8 | -2 | 0.60 | 6.95 | .5 | 0.0 | 0.5 | -0.4 | -0.1 | 192 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -331 | 762 | 136 | 147 | 2,430.3 | 2,248.5 | -355 | 613 | 0.0 | 0.0 | 96.1 | 95.6 | 2.7 | 3.1 | 1.2 | 1.3 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516220 | 化工龙头ETF | .627 | 0.97 | 0.000 | 0.000 | 6.691 | 10 | 0 | 10 | -10 | 0 | 0.60 | 6.92 | .5 | 0.0 | 0.5 | -0.5 | 0.0 | 192 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 761 | 135 | 144 | 2,447.4 | 2,294.5 | -355 | 623 | 0.0 | 0.0 | 96.1 | 95.6 | 2.7 | 3.2 | 1.2 | 1.2 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516220 | 化工龙头ETF | .627 | 0.97 | 0.000 | 0.000 | 6.108 | 10 | 0 | 10 | -8 | -2 | 0.60 | 6.92 | .5 | 0.0 | 0.5 | -0.4 | -0.1 | 192 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -330 | 761 | 133 | 141 | 2,482.8 | 2,341.9 | -357 | 633 | 0.0 | 0.0 | 96.2 | 95.7 | 2.7 | 3.1 | 1.1 | 1.2 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516220 | 化工龙头ETF | .627 | 0.97 | 0.000 | 0.000 | 6.088 | 8 | 0 | 8 | -8 | 0 | 0.48 | 6.92 | .4 | 0.0 | 0.4 | -0.4 | 0.0 | 192 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 760 | 131 | 139 | 2,519.5 | 2,374.5 | -357 | 641 | 0.0 | 0.0 | 96.1 | 95.7 | 2.8 | 3.2 | 1.1 | 1.1 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516220 | 化工龙头ETF | .627 | 0.97 | 0.000 | 0.000 | 7.025 | 10 | 0 | 10 | -10 | 0 | 0.60 | 8.27 | .5 | 0.0 | 0.5 | -0.5 | 0.0 | 192 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 751 | 128 | 137 | 2,544.9 | 2,377.7 | -357 | 652 | 0.0 | 0.0 | 96.2 | 95.7 | 2.7 | 3.2 | 1.1 | 1.1 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516220 | 化工龙头ETF | .626 | 0.81 | 0.000 | 0.000 | 6.286 | 20 | 0 | 20 | -20 | 0 | 1.20 | 10.44 | 1 | 0.0 | 1.0 | -1.0 | 0.0 | 192 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 727 | 124 | 131 | 2,546.1 | 2,410.1 | -357 | 671 | 0.0 | 0.0 | 96.7 | 95.7 | 2.2 | 3.2 | 1.1 | 1.1 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516220 | 化工龙头ETF | .626 | 0.81 | 0.000 | 0.000 | 6.286 | 20 | 0 | 20 | -20 | 0 | 1.20 | 10.44 | 1 | 0.0 | 1.0 | -1.0 | 0.0 | 192 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 727 | 124 | 131 | 2,546.1 | 2,410.1 | -357 | 691 | 0.0 | 0.0 | 96.7 | 95.7 | 2.2 | 3.2 | 1.1 | 1.1 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516220 | 化工龙头ETF | .625 | 0.64 | 0.000 | 0.000 | 6.328 | 20 | 0 | 20 | -20 | 0 | 1.20 | 10.44 | 1 | 0.0 | 1.0 | -1.0 | 0.0 | 192 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 727 | 123 | 130 | 2,566.7 | 2,428.5 | -357 | 711 | 0.0 | 0.0 | 96.7 | 95.7 | 2.2 | 3.2 | 1.1 | 1.1 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516220 | 化工龙头ETF | .625 | 0.64 | 0.000 | 0.000 | 6.371 | 20 | 0 | 20 | -20 | 0 | 1.20 | 10.43 | 1 | 0.0 | 1.0 | -1.0 | 0.0 | 192 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 727 | 122 | 129 | 2,587.6 | 2,447.2 | -357 | 731 | 0.0 | 0.0 | 96.7 | 95.7 | 2.2 | 3.2 | 1.1 | 1.1 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516220 | 化工龙头ETF | .625 | 0.64 | 0.000 | 0.000 | 8.325 | 26 | 0 | 26 | -22 | -4 | 1.56 | 10.68 | 1.3 | 0.0 | 1.3 | -1.1 | -0.2 | 193 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -630 | 730 | 120 | 128 | 2,624.9 | 2,460.8 | -361 | 756 | 0.0 | 0.0 | 96.9 | 95.6 | 2.2 | 3.3 | 0.9 | 1.1 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516220 | 化工龙头ETF | .625 | 0.64 | 0.000 | 0.000 | 8.383 | 26 | 0 | 26 | -22 | -4 | 1.56 | 10.67 | 1.3 | 0.0 | 1.3 | -1.1 | -0.2 | 193 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -630 | 729 | 119 | 128 | 2,646.8 | 2,460.7 | -365 | 782 | 0.0 | 0.0 | 96.9 | 95.6 | 2.2 | 3.3 | 0.9 | 1.1 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|