日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516210 | 银行ETF指数基金 | .991 | 0.30 | 0.000 | 0.000 | 9.160 | -33 | 0 | -33 | 42 | -9 | -3.48 | -24.5 | -2.9 | 0.0 | -2.9 | 3.7 | -0.8 | 182 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -916 | 250 | 85 | 97 | 1,346.9 | 1,180.3 | -9 | -33 | 0.0 | 0.0 | 89.7 | 92.6 | 9.8 | 6.1 | 0.5 | 1.3 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516210 | 银行ETF指数基金 | .991 | 0.30 | 0.000 | 0.000 | 9.160 | -33 | 0 | -33 | 42 | -9 | -3.48 | -24.5 | -2.9 | 0.0 | -2.9 | 3.7 | -0.8 | 182 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -916 | 250 | 85 | 97 | 1,346.9 | 1,180.3 | -18 | -66 | 0.0 | 0.0 | 89.7 | 92.6 | 9.8 | 6.1 | 0.5 | 1.3 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516210 | 银行ETF指数基金 | .992 | 0.40 | 0.000 | 0.000 | 10.793 | -21 | 0 | -21 | 31 | -10 | -2.28 | -25.75 | -1.9 | 0.0 | -1.9 | 2.8 | -0.9 | 183 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1019 | 249 | 81 | 93 | 1,397.3 | 1,217.0 | -28 | -87 | 0.0 | 0.0 | 90.7 | 92.6 | 8.9 | 6.1 | 0.4 | 1.3 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516210 | 银行ETF指数基金 | .993 | 0.51 | 0.000 | 0.000 | 12.211 | -20 | 0 | -20 | 31 | -11 | -2.28 | -26.94 | -1.9 | 0.0 | -1.9 | 2.9 | -1.0 | 183 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1082 | 238 | 78 | 91 | 1,386.9 | 1,188.7 | -39 | -107 | 0.0 | 0.0 | 90.3 | 92.2 | 9.3 | 6.4 | 0.4 | 1.4 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516210 | 银行ETF指数基金 | .992 | 0.40 | 0.000 | 0.000 | 11.429 | -33 | 0 | -33 | 43 | -11 | -3.72 | -26.13 | -3.1 | 0.0 | -3.1 | 4.1 | -1.0 | 184 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1070 | 236 | 76 | 89 | 1,407.4 | 1,201.9 | -49 | -140 | 0.0 | 0.0 | 90.2 | 93.3 | 9.4 | 5.3 | 0.4 | 1.4 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516210 | 银行ETF指数基金 | .992 | 0.40 | 0.000 | 0.000 | 11.429 | -33 | 0 | -33 | 43 | -11 | -3.72 | -26.13 | -3.1 | 0.0 | -3.1 | 4.1 | -1.0 | 184 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1070 | 236 | 76 | 89 | 1,407.4 | 1,201.9 | -60 | -173 | 0.0 | 0.0 | 90.2 | 93.3 | 9.4 | 5.3 | 0.4 | 1.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516210 | 银行ETF指数基金 | .992 | 0.40 | 0.000 | 0.000 | 8.271 | -33 | 0 | -33 | 43 | -11 | -3.72 | -26.25 | -3.1 | 0.0 | -3.1 | 4.1 | -1.0 | 184 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1069 | 236 | 75 | 89 | 1,424.9 | 1,200.7 | -71 | -205 | 0.0 | 0.0 | 90.2 | 93.3 | 9.4 | 5.3 | 0.4 | 1.4 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516210 | 银行ETF指数基金 | .992 | 0.40 | 0.000 | 0.000 | 6.097 | -68 | 0 | -68 | 79 | -11 | -8.16 | -26.82 | -6.8 | 0.0 | -6.8 | 7.9 | -1.1 | 186 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1110 | 225 | 74 | 85 | 1,363.1 | 1,186.7 | -82 | -273 | 0.0 | 0.0 | 89.6 | 96.4 | 10.0 | 2.1 | 0.4 | 1.5 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516210 | 银行ETF指数基金 | .993 | 0.51 | 0.000 | 0.000 | 6.352 | -68 | 0 | -68 | 79 | -11 | -8.16 | -26.82 | -6.8 | 0.0 | -6.8 | 7.9 | -1.1 | 186 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1109 | 225 | 72 | 83 | 1,400.7 | 1,215.1 | -92 | -341 | 0.0 | 0.0 | 89.6 | 96.4 | 10.0 | 2.1 | 0.4 | 1.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516210 | 银行ETF指数基金 | .992 | 0.40 | 0.000 | 0.000 | -0.170 | -84 | 0 | -84 | 94 | -11 | -16.92 | -12.39 | -14.1 | 0.0 | -14.1 | 15.9 | -1.8 | 181 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1085 | 131 | 55 | 66 | 1,095.8 | 913.2 | -103 | -424 | 0.0 | 0.0 | 83.4 | 97.5 | 15.9 | 0.0 | 0.7 | 2.5 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516210 | 银行ETF指数基金 | .99 | 0.20 | 0.000 | 0.000 | -0.700 | -84 | 0 | -84 | 95 | -11 | -19.56 | -8.55 | -16.3 | 0.0 | -16.3 | 18.4 | -2.1 | 178 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1098 | 112 | 52 | 62 | 1,005.2 | 843.1 | -114 | -508 | 0.0 | 0.0 | 80.8 | 97.1 | 18.4 | 0.0 | 0.8 | 2.9 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516210 | 银行ETF指数基金 | .99 | 0.20 | 0.000 | 0.000 | -0.700 | -84 | 0 | -84 | 95 | -11 | -19.56 | -8.55 | -16.3 | 0.0 | -16.3 | 18.4 | -2.1 | 178 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1098 | 112 | 52 | 62 | 1,005.2 | 843.1 | -125 | -592 | 0.0 | 0.0 | 80.8 | 97.1 | 18.4 | 0.0 | 0.8 | 2.9 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516210 | 银行ETF指数基金 | .99 | 0.20 | 0.000 | 0.000 | -0.700 | -84 | 0 | -84 | 95 | -11 | -19.56 | -8.55 | -16.3 | 0.0 | -16.3 | 18.4 | -2.1 | 178 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1098 | 112 | 52 | 62 | 1,005.2 | 843.1 | -136 | -676 | 0.0 | 0.0 | 80.8 | 97.1 | 18.4 | 0.0 | 0.8 | 2.9 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516210 | 银行ETF指数基金 | .99 | 0.20 | 0.000 | 0.000 | -0.700 | -84 | 0 | -84 | 95 | -11 | -19.56 | -8.55 | -16.3 | 0.0 | -16.3 | 18.4 | -2.1 | 178 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1098 | 112 | 52 | 62 | 1,005.2 | 843.1 | -146 | -760 | 0.0 | 0.0 | 80.8 | 97.1 | 18.4 | 0.0 | 0.8 | 2.9 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516210 | 银行ETF指数基金 | .985 | -0.30 | 0.000 | 0.000 | -2.743 | -73 | 0 | -73 | 83 | -10 | -17.40 | -6.57 | -14.5 | 0.0 | -14.5 | 16.5 | -2.0 | 180 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1020 | 110 | 50 | 57 | 1,019.8 | 894.5 | -156 | -832 | 0.0 | 0.0 | 82.7 | 97.2 | 16.5 | 0.0 | 0.8 | 2.8 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516210 | 银行ETF指数基金 | .985 | -0.30 | 0.000 | 0.000 | -2.743 | -73 | 0 | -73 | 83 | -10 | -17.40 | -6.57 | -14.5 | 0.0 | -14.5 | 16.5 | -2.0 | 180 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1020 | 110 | 50 | 57 | 1,019.8 | 894.5 | -166 | -905 | 0.0 | 0.0 | 82.7 | 97.2 | 16.5 | 0.0 | 0.8 | 2.8 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516210 | 银行ETF指数基金 | .985 | -0.30 | 0.000 | 0.000 | -2.743 | -73 | 0 | -73 | 83 | -10 | -17.40 | -6.57 | -14.5 | 0.0 | -14.5 | 16.5 | -2.0 | 180 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1020 | 110 | 50 | 57 | 1,019.8 | 894.5 | -176 | -978 | 0.0 | 0.0 | 82.7 | 97.2 | 16.5 | 0.0 | 0.8 | 2.8 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516210 | 银行ETF指数基金 | .985 | -0.30 | 0.000 | 0.000 | -0.665 | -73 | 0 | -73 | 83 | -10 | -17.40 | -6.56 | -14.5 | 0.0 | -14.5 | 16.5 | -2.0 | 180 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1020 | 110 | 48 | 56 | 1,062.1 | 910.4 | -186 | -1050 | 0.0 | 0.0 | 82.7 | 97.2 | 16.5 | 0.0 | 0.8 | 2.8 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516210 | 银行ETF指数基金 | .985 | -0.30 | 0.000 | 0.000 | -0.665 | -73 | 0 | -73 | 83 | -10 | -17.40 | -6.56 | -14.5 | 0.0 | -14.5 | 16.5 | -2.0 | 180 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1020 | 110 | 48 | 56 | 1,062.1 | 910.4 | -196 | -1123 | 0.0 | 0.0 | 82.7 | 97.2 | 16.5 | 0.0 | 0.8 | 2.8 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516210 | 银行ETF指数基金 | .985 | -0.30 | 0.000 | 0.000 | -0.665 | -73 | 0 | -73 | 83 | -10 | -17.40 | -6.56 | -14.5 | 0.0 | -14.5 | 16.5 | -2.0 | 180 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1020 | 110 | 48 | 56 | 1,062.1 | 910.4 | -206 | -1195 | 0.0 | 0.0 | 82.7 | 97.2 | 16.5 | 0.0 | 0.8 | 2.8 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516210 | 银行ETF指数基金 | .985 | -0.30 | 0.000 | 0.000 | -0.665 | -73 | 0 | -73 | 83 | -10 | -17.40 | -6.56 | -14.5 | 0.0 | -14.5 | 16.5 | -2.0 | 180 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1020 | 110 | 48 | 56 | 1,062.1 | 910.4 | -216 | -1268 | 0.0 | 0.0 | 82.7 | 97.2 | 16.5 | 0.0 | 0.8 | 2.8 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516210 | 银行ETF指数基金 | .986 | -0.20 | 0.000 | 0.000 | 2.065 | -73 | 0 | -73 | 83 | -10 | -17.52 | -6.54 | -14.6 | 0.0 | -14.6 | 16.5 | -1.9 | 180 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -968 | 110 | 47 | 55 | 1,084.5 | 926.7 | -226 | -1341 | 0.0 | 0.0 | 82.7 | 97.3 | 16.5 | 0.0 | 0.8 | 2.7 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516210 | 银行ETF指数基金 | .99 | 0.20 | 0.000 | 0.000 | 2.065 | -61 | 0 | -61 | 71 | -10 | -15.00 | -4.29 | -12.5 | 0.0 | -12.5 | 14.5 | -2.0 | 182 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -995 | 109 | 46 | 54 | 1,082.0 | 921.7 | -236 | -1402 | 0.0 | 0.0 | 84.7 | 97.2 | 14.5 | 0.0 | 0.8 | 2.8 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516210 | 银行ETF指数基金 | .99 | 0.20 | 0.000 | 0.000 | 2.065 | -61 | 0 | -61 | 71 | -10 | -15.00 | -4.29 | -12.5 | 0.0 | -12.5 | 14.5 | -2.0 | 182 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -995 | 109 | 46 | 54 | 1,082.0 | 921.7 | -246 | -1464 | 0.0 | 0.0 | 84.7 | 97.2 | 14.5 | 0.0 | 0.8 | 2.8 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516210 | 银行ETF指数基金 | .99 | 0.20 | 0.000 | 0.000 | 2.065 | -61 | 0 | -61 | 71 | -10 | -15.00 | -4.29 | -12.5 | 0.0 | -12.5 | 14.5 | -2.0 | 182 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -995 | 109 | 46 | 54 | 1,082.0 | 921.7 | -255 | -1525 | 0.0 | 0.0 | 84.7 | 97.2 | 14.5 | 0.0 | 0.8 | 2.8 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516210 | 银行ETF指数基金 | .99 | 0.20 | 0.000 | 0.000 | 2.065 | -61 | 0 | -61 | 71 | -10 | -15.00 | -4.29 | -12.5 | 0.0 | -12.5 | 14.5 | -2.0 | 182 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -995 | 109 | 46 | 54 | 1,082.0 | 921.7 | -265 | -1586 | 0.0 | 0.0 | 84.7 | 97.2 | 14.5 | 0.0 | 0.8 | 2.8 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516210 | 银行ETF指数基金 | .988 | 0.00 | 0.000 | 0.000 | 0.923 | -61 | 0 | -61 | 71 | -10 | -15.00 | -4.26 | -12.5 | 0.0 | -12.5 | 14.5 | -2.0 | 182 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -994 | 109 | 44 | 51 | 1,129.7 | 974.6 | -275 | -1647 | 0.0 | 0.0 | 84.8 | 97.3 | 14.5 | 0.0 | 0.7 | 2.7 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516210 | 银行ETF指数基金 | .986 | -0.20 | 0.000 | 0.000 | -0.027 | -62 | 0 | -62 | 71 | -9 | -17.04 | -4.91 | -14.2 | 0.0 | -14.2 | 16.2 | -2.0 | 180 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -893 | 96 | 41 | 48 | 1,088.6 | 929.9 | -284 | -1709 | 0.0 | 0.0 | 83.0 | 97.2 | 16.2 | 0.0 | 0.8 | 2.8 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516210 | 银行ETF指数基金 | .987 | -0.10 | 0.000 | 0.000 | -1.958 | -62 | 0 | -62 | 71 | -9 | -17.40 | -3.29 | -14.5 | 0.0 | -14.5 | 16.5 | -2.0 | 180 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -878 | 95 | 40 | 46 | 1,097.2 | 954.0 | -292 | -1771 | 0.0 | 0.0 | 82.7 | 97.2 | 16.5 | 0.0 | 0.8 | 2.8 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516210 | 银行ETF指数基金 | .987 | -0.10 | 0.000 | 0.000 | 1.454 | -51 | 0 | -51 | 59 | -8 | -17.28 | 4.34 | -14.4 | 0.0 | -14.4 | 16.8 | -2.4 | 179 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -861 | 77 | 36 | 43 | 996.8 | 834.6 | -301 | -1822 | 0.0 | 0.0 | 82.2 | 96.6 | 16.8 | 0.0 | 1.0 | 3.4 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516210 | 银行ETF指数基金 | .986 | -0.20 | 0.000 | 0.000 | -0.163 | -56 | 0 | -56 | 64 | -8 | -20.40 | -2.68 | -17 | 0.0 | -17.0 | 19.5 | -2.5 | 176 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -833 | 70 | 33 | 40 | 1,010.2 | 833.4 | -309 | -1878 | 0.0 | 0.0 | 79.3 | 96.3 | 19.5 | 0.0 | 1.2 | 3.7 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516210 | 银行ETF指数基金 | .983 | -0.51 | 0.000 | 0.000 | 0.316 | -51 | 0 | -51 | 59 | -8 | -20.40 | -11.02 | -17 | 0.0 | -17.0 | 19.5 | -2.5 | 176 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -771 | 65 | 32 | 39 | 963.5 | 790.6 | -316 | -1929 | 0.0 | 0.0 | 79.3 | 96.3 | 19.5 | 0.0 | 1.2 | 3.7 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516210 | 银行ETF指数基金 | .983 | -0.51 | 0.000 | 0.000 | 0.316 | -51 | 0 | -51 | 59 | -8 | -20.40 | -11.02 | -17 | 0.0 | -17.0 | 19.5 | -2.5 | 176 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -771 | 65 | 32 | 39 | 963.5 | 790.6 | -324 | -1980 | 0.0 | 0.0 | 79.3 | 96.3 | 19.5 | 0.0 | 1.2 | 3.7 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516210 | 银行ETF指数基金 | .98 | -0.81 | 0.000 | 0.000 | 4.566 | -39 | 0 | -39 | 47 | -8 | -16.32 | -7.41 | -13.6 | 0.0 | -13.6 | 16.3 | -2.7 | 179 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -800 | 64 | 31 | 38 | 955.9 | 779.8 | -332 | -2020 | 0.0 | 0.0 | 82.5 | 96.1 | 16.3 | 0.0 | 1.2 | 3.9 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516210 | 银行ETF指数基金 | .98 | -0.81 | 0.000 | 0.000 | 4.566 | -39 | 0 | -39 | 47 | -8 | -16.32 | -7.41 | -13.6 | 0.0 | -13.6 | 16.3 | -2.7 | 179 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -800 | 64 | 31 | 38 | 955.9 | 779.8 | -340 | -2059 | 0.0 | 0.0 | 82.5 | 96.1 | 16.3 | 0.0 | 1.2 | 3.9 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516210 | 银行ETF指数基金 | .977 | -1.11 | 0.000 | 0.000 | 9.622 | -28 | 0 | -28 | 35 | -7 | -12.12 | -3.71 | -10.1 | 0.0 | -10.1 | 12.7 | -2.6 | 182 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -738 | 62 | 29 | 36 | 978.5 | 788.2 | -347 | -2087 | 0.0 | 0.0 | 86.0 | 96.1 | 12.7 | 0.0 | 1.3 | 3.9 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516210 | 银行ETF指数基金 | .978 | -1.01 | 0.000 | 0.000 | 7.522 | -29 | 0 | -29 | 35 | -7 | -19.68 | -37.56 | -16.4 | 0.0 | -16.4 | 20.3 | -3.9 | 172 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -692 | 37 | 23 | 30 | 771.9 | 591.8 | -354 | -2116 | 0.0 | 0.0 | 77.7 | 94.1 | 20.3 | 0.0 | 2.0 | 5.9 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516210 | 银行ETF指数基金 | .98 | -0.81 | 0.000 | 0.000 | 7.613 | -28 | 0 | -28 | 35 | -8 | -35.16 | -36.99 | -29.3 | 0.0 | -29.3 | 37.7 | -8.4 | 150 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -803 | 17 | 14 | 23 | 683.1 | 415.8 | -362 | -2143 | 0.0 | 0.0 | 60.3 | 89.6 | 37.7 | 0.0 | 2.0 | 10.4 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516210 | 银行ETF指数基金 | .98 | -0.81 | 0.000 | 0.000 | 8.821 | -25 | 0 | -25 | 35 | -10 | -49.20 | -99.59 | -41 | 0.0 | -41.0 | 56.4 | -15.4 | 128 | 2.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -982 | 10 | 9 | 20 | 708.3 | 318.8 | -371 | -2169 | 0.0 | 0.0 | 43.5 | 84.5 | 56.4 | 0.0 | 0.1 | 15.5 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516210 | 银行ETF指数基金 | .982 | -0.61 | 0.000 | 0.000 | 9.097 | -26 | 0 | -26 | 35 | -9 | -51.12 | -99.59 | -42.6 | 0.0 | -42.6 | 57.1 | -14.5 | 128 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -914 | 10 | 8 | 17 | 788.0 | 370.8 | -380 | -2195 | 0.0 | 0.0 | 42.8 | 85.4 | 57.1 | 0.0 | 0.1 | 14.6 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516210 | 银行ETF指数基金 | .983 | -0.51 | 0.000 | 0.000 | 44.541 | -26 | 0 | -26 | 35 | -9 | -51.48 | -100 | -42.9 | 0.0 | -42.9 | 57.3 | -14.4 | 128 | 2.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -906 | 10 | 6 | 15 | 1,048.5 | 419.4 | -389 | -2221 | 0.0 | 0.0 | 42.7 | 85.6 | 57.3 | 0.0 | 0.0 | 14.4 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516210 | 银行ETF指数基金 | .985 | -0.30 | 0.000 | 0.000 | 300.000 | 8 | 0 | 8 | 0 | -8 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -871 | 1 | 2 | 10 | 435.5 | 87.1 | -397 | -2213 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .45 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516210 | 银行ETF指数基金 | .988 | 0.10 | 0.000 | 0.000 | 3.771 | 79 | 0 | 79 | -82 | 3 | 9.36 | 32.45 | 7.8 | 0.0 | 7.8 | -8.1 | 0.3 | 185 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 309 | 228 | 94 | 90 | 1,094.7 | 1,143.4 | -394 | -2134 | 0.0 | 0.0 | 96.6 | 88.8 | 2.3 | 10.4 | 1.1 | 0.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516210 | 银行ETF指数基金 | .988 | 0.10 | 0.000 | 0.000 | 3.771 | 79 | 0 | 79 | -82 | 3 | 9.36 | 32.45 | 7.8 | 0.0 | 7.8 | -8.1 | 0.3 | 185 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 309 | 228 | 94 | 90 | 1,094.7 | 1,143.4 | -391 | -2055 | 0.0 | 0.0 | 96.6 | 88.8 | 2.3 | 10.4 | 1.1 | 0.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516210 | 银行ETF指数基金 | .988 | 0.10 | 0.000 | 0.000 | 2.675 | 79 | 0 | 79 | -82 | 3 | 9.36 | 32.38 | 7.8 | 0.0 | 7.8 | -8.1 | 0.3 | 186 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 308 | 229 | 93 | 88 | 1,105.4 | 1,168.2 | -388 | -1975 | 0.0 | 0.0 | 96.7 | 88.9 | 2.3 | 10.4 | 1.0 | 0.7 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516210 | 银行ETF指数基金 | .986 | -0.10 | 0.000 | 0.000 | 2.618 | 79 | 0 | 79 | -82 | 3 | 9.36 | 32.38 | 7.8 | 0.0 | 7.8 | -8.1 | 0.3 | 186 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 308 | 229 | 92 | 87 | 1,117.4 | 1,181.6 | -385 | -1896 | 0.0 | 0.0 | 96.7 | 88.9 | 2.3 | 10.4 | 1.0 | 0.7 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516210 | 银行ETF指数基金 | .985 | -0.20 | 0.000 | 0.000 | 2.512 | 68 | 0 | 68 | -71 | 3 | 8.16 | 31.54 | 6.8 | 0.0 | 6.8 | -7.1 | 0.3 | 187 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 305 | 228 | 89 | 85 | 1,140.8 | 1,194.5 | -382 | -1828 | 0.0 | 0.0 | 96.7 | 89.9 | 2.3 | 9.4 | 1.0 | 0.7 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516210 | 银行ETF指数基金 | .985 | -0.20 | 0.000 | 0.000 | 2.512 | 68 | 0 | 68 | -71 | 3 | 8.16 | 31.54 | 6.8 | 0.0 | 6.8 | -7.1 | 0.3 | 187 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 305 | 228 | 89 | 85 | 1,140.8 | 1,194.5 | -379 | -1759 | 0.0 | 0.0 | 96.7 | 89.9 | 2.3 | 9.4 | 1.0 | 0.7 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516210 | 银行ETF指数基金 | .985 | -0.20 | 0.000 | 0.000 | 2.462 | 68 | 0 | 68 | -71 | 3 | 8.16 | 31.54 | 6.8 | 0.0 | 6.8 | -7.1 | 0.3 | 187 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 305 | 228 | 88 | 84 | 1,153.8 | 1,208.7 | -376 | -1691 | 0.0 | 0.0 | 96.7 | 89.9 | 2.3 | 9.4 | 1.0 | 0.7 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516210 | 银行ETF指数基金 | .983 | -0.41 | 0.000 | 0.000 | 2.202 | 67 | 0 | 67 | -71 | 4 | 8.04 | 31.53 | 6.7 | 0.0 | 6.7 | -7.1 | 0.4 | 187 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 406 | 228 | 85 | 81 | 1,193.6 | 1,252.6 | -372 | -1624 | 0.0 | 0.0 | 96.7 | 90.0 | 2.3 | 9.4 | 1.0 | 0.6 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516210 | 银行ETF指数基金 | .983 | -0.41 | 0.000 | 0.000 | -0.262 | 43 | 0 | 43 | -47 | 4 | 5.28 | 29.87 | 4.4 | 0.0 | 4.4 | -4.8 | 0.4 | 189 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 396 | 225 | 83 | 79 | 1,193.5 | 1,253.9 | -368 | -1581 | 0.0 | 0.0 | 96.6 | 92.2 | 2.4 | 7.2 | 1.0 | 0.6 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516210 | 银行ETF指数基金 | .984 | -0.30 | 0.000 | 0.000 | -2.797 | 20 | 0 | 20 | -24 | 4 | 2.52 | 30.61 | 2.1 | 0.0 | 2.1 | -2.5 | 0.4 | 191 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 387 | 222 | 80 | 76 | 1,208.2 | 1,271.8 | -364 | -1560 | 0.0 | 0.0 | 96.5 | 94.4 | 2.5 | 5.0 | 1.0 | 0.6 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516210 | 银行ETF指数基金 | .983 | -0.41 | 0.000 | 0.000 | -3.131 | 18 | 0 | 18 | -23 | 5 | 2.28 | 30.81 | 1.9 | 0.0 | 1.9 | -2.4 | 0.5 | 191 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 483 | 221 | 78 | 74 | 1,237.2 | 1,304.1 | -359 | -1542 | 0.0 | 0.0 | 96.5 | 94.6 | 2.5 | 4.9 | 1.0 | 0.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516210 | 银行ETF指数基金 | .983 | -0.41 | 0.000 | 0.000 | -3.198 | 18 | 0 | 18 | -23 | 5 | 2.28 | 30.81 | 1.9 | 0.0 | 1.9 | -2.4 | 0.5 | 191 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 483 | 221 | 77 | 73 | 1,253.3 | 1,321.9 | -354 | -1524 | 0.0 | 0.0 | 96.5 | 94.6 | 2.5 | 4.9 | 1.0 | 0.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516210 | 银行ETF指数基金 | .983 | -0.41 | 0.000 | 0.000 | -3.370 | 17 | 0 | 17 | -23 | 6 | 2.16 | 30.95 | 1.8 | 0.0 | 1.8 | -2.4 | 0.6 | 191 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 578 | 221 | 76 | 72 | 1,268.4 | 1,338.9 | -349 | -1507 | 0.0 | 0.0 | 96.5 | 94.7 | 2.5 | 4.9 | 1.0 | 0.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|