| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 516130 | 消费龙头ETF | .744 | -0.53 | 0.000 | 0.000 | 12.333 | 28 | 0 | 28 | -28 | 0 | 7.08 | .35 | 5.9 | 0.0 | 5.9 | -5.9 | 0.0 | 183 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 140 | 55 | 59 | 1,157.9 | 1,079.4 | 0 | 28 | 0.0 | 0.0 | 94.4 | 88.5 | 3.1 | 9.0 | 2.5 | 2.5 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 18.630 | 44 | 0 | 44 | -43 | -1 | 12.12 | -1.62 | 10.1 | 0.0 | 10.1 | -9.8 | -0.3 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -176 | 130 | 52 | 57 | 1,125.2 | 1,026.5 | -1 | 72 | 0.0 | 0.0 | 97.6 | 87.5 | 0.0 | 9.8 | 2.4 | 2.7 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 516130 | 消费龙头ETF | .745 | -0.40 | 0.000 | 0.000 | 18.791 | 44 | 0 | 44 | -43 | -1 | 12.12 | -1.63 | 10.1 | 0.0 | 10.1 | -9.8 | -0.3 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -176 | 130 | 51 | 56 | 1,147.3 | 1,044.8 | -3 | 116 | 0.0 | 0.0 | 97.6 | 87.5 | 0.0 | 9.8 | 2.4 | 2.7 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 516130 | 消费龙头ETF | .745 | -0.40 | 0.000 | 0.000 | 18.791 | 44 | 0 | 44 | -43 | -1 | 12.12 | -1.63 | 10.1 | 0.0 | 10.1 | -9.8 | -0.3 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -176 | 130 | 51 | 56 | 1,147.3 | 1,044.8 | -4 | 160 | 0.0 | 0.0 | 97.6 | 87.5 | 0.0 | 9.8 | 2.4 | 2.7 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 516130 | 消费龙头ETF | .745 | -0.40 | 0.000 | 0.000 | 19.035 | 44 | 0 | 44 | -43 | -1 | 12.12 | -1.61 | 10.1 | 0.0 | 10.1 | -9.8 | -0.3 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -176 | 130 | 50 | 55 | 1,170.0 | 1,063.7 | -5 | 205 | 0.0 | 0.0 | 97.6 | 87.5 | 0.0 | 9.8 | 2.4 | 2.7 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 516130 | 消费龙头ETF | .747 | -0.13 | 0.000 | 0.000 | 19.035 | 44 | 0 | 44 | -43 | -1 | 12.00 | -1.52 | 10 | 0.0 | 10.0 | -9.8 | -0.2 | 185 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -117 | 130 | 49 | 54 | 1,192.9 | 1,082.4 | -6 | 248 | 0.0 | 0.0 | 97.6 | 87.6 | 0.0 | 9.8 | 2.4 | 2.6 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 516130 | 消费龙头ETF | .744 | -0.53 | 0.000 | 0.000 | 19.837 | 46 | 0 | 46 | -43 | -3 | 12.72 | -2.05 | 10.6 | 0.0 | 10.6 | -9.9 | -0.7 | 186 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -407 | 130 | 48 | 53 | 1,211.5 | 1,097.2 | -9 | 294 | 0.0 | 0.0 | 98.1 | 87.5 | 0.0 | 9.9 | 1.9 | 2.6 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 516130 | 消费龙头ETF | .744 | -0.53 | 0.000 | 0.000 | 19.837 | 46 | 0 | 46 | -43 | -3 | 12.72 | -2.05 | 10.6 | 0.0 | 10.6 | -9.9 | -0.7 | 186 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -407 | 130 | 48 | 53 | 1,211.5 | 1,097.2 | -12 | 341 | 0.0 | 0.0 | 98.1 | 87.5 | 0.0 | 9.9 | 1.9 | 2.6 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 20.025 | 46 | 0 | 46 | -43 | -3 | 12.72 | -2.04 | 10.6 | 0.0 | 10.6 | -9.9 | -0.7 | 186 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -407 | 130 | 47 | 52 | 1,237.2 | 1,118.3 | -15 | 387 | 0.0 | 0.0 | 98.1 | 87.5 | 0.0 | 9.9 | 1.9 | 2.6 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 20.025 | 46 | 0 | 46 | -43 | -3 | 12.72 | -2.04 | 10.6 | 0.0 | 10.6 | -9.9 | -0.7 | 186 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -407 | 130 | 47 | 52 | 1,237.2 | 1,118.3 | -18 | 433 | 0.0 | 0.0 | 98.1 | 87.5 | 0.0 | 9.9 | 1.9 | 2.6 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 20.025 | 46 | 0 | 46 | -43 | -3 | 12.72 | -2.04 | 10.6 | 0.0 | 10.6 | -9.9 | -0.7 | 186 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -407 | 130 | 47 | 52 | 1,237.2 | 1,118.3 | -21 | 479 | 0.0 | 0.0 | 98.1 | 87.5 | 0.0 | 9.9 | 1.9 | 2.6 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 20.025 | 46 | 0 | 46 | -43 | -3 | 12.72 | -2.04 | 10.6 | 0.0 | 10.6 | -9.9 | -0.7 | 186 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -407 | 130 | 47 | 52 | 1,237.2 | 1,118.3 | -24 | 525 | 0.0 | 0.0 | 98.1 | 87.5 | 0.0 | 9.9 | 1.9 | 2.6 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 20.025 | 46 | 0 | 46 | -43 | -3 | 12.72 | -2.04 | 10.6 | 0.0 | 10.6 | -9.9 | -0.7 | 186 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -407 | 130 | 47 | 52 | 1,237.2 | 1,118.3 | -27 | 571 | 0.0 | 0.0 | 98.1 | 87.5 | 0.0 | 9.9 | 1.9 | 2.6 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 516130 | 消费龙头ETF | .745 | -0.40 | 0.000 | 0.000 | 20.140 | 45 | 0 | 45 | -43 | -2 | 12.36 | -1.72 | 10.3 | 0.0 | 10.3 | -9.9 | -0.4 | 186 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -232 | 129 | 45 | 50 | 1,287.6 | 1,158.9 | -29 | 616 | 0.0 | 0.0 | 98.1 | 87.8 | 0.0 | 9.9 | 1.9 | 2.3 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 516130 | 消费龙头ETF | .745 | -0.40 | 0.000 | 0.000 | 20.140 | 45 | 0 | 45 | -43 | -2 | 12.36 | -1.72 | 10.3 | 0.0 | 10.3 | -9.9 | -0.4 | 186 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -232 | 129 | 45 | 50 | 1,287.6 | 1,158.9 | -31 | 660 | 0.0 | 0.0 | 98.1 | 87.8 | 0.0 | 9.9 | 1.9 | 2.3 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 516130 | 消费龙头ETF | .745 | -0.40 | 0.000 | 0.000 | 20.140 | 45 | 0 | 45 | -43 | -2 | 12.36 | -1.72 | 10.3 | 0.0 | 10.3 | -9.9 | -0.4 | 186 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -232 | 129 | 45 | 50 | 1,287.6 | 1,158.9 | -33 | 705 | 0.0 | 0.0 | 98.1 | 87.8 | 0.0 | 9.9 | 1.9 | 2.3 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 516130 | 消费龙头ETF | .745 | -0.40 | 0.000 | 0.000 | 20.164 | 44 | 0 | 44 | -43 | -1 | 12.12 | -1.72 | 10.1 | 0.0 | 10.1 | -9.9 | -0.2 | 186 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -116 | 129 | 44 | 49 | 1,316.9 | 1,182.5 | -33 | 749 | 0.0 | 0.0 | 98.1 | 88.0 | 0.0 | 9.9 | 1.9 | 2.1 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 516130 | 消费龙头ETF | .744 | -0.53 | 0.000 | 0.000 | 16.558 | 43 | 0 | 43 | -43 | 0 | 12.12 | -1.12 | 10.1 | 0.0 | 10.1 | -10.0 | -0.1 | 187 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58 | 129 | 42 | 45 | 1,371.2 | 1,279.8 | -34 | 792 | 0.0 | 0.0 | 98.4 | 88.3 | 0.0 | 10.0 | 1.6 | 1.7 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 516130 | 消费龙头ETF | .744 | -0.53 | 0.000 | 0.000 | 16.710 | 43 | 0 | 43 | -43 | 0 | 12.12 | -1.06 | 10.1 | 0.0 | 10.1 | -10.0 | -0.1 | 187 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58 | 129 | 41 | 44 | 1,403.9 | 1,308.2 | -34 | 835 | 0.0 | 0.0 | 98.4 | 88.3 | 0.0 | 10.0 | 1.6 | 1.7 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 516130 | 消费龙头ETF | .744 | -0.53 | 0.000 | 0.000 | 16.710 | 43 | 0 | 43 | -43 | 0 | 12.12 | -1.06 | 10.1 | 0.0 | 10.1 | -10.0 | -0.1 | 187 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58 | 129 | 41 | 44 | 1,403.9 | 1,308.2 | -35 | 879 | 0.0 | 0.0 | 98.4 | 88.3 | 0.0 | 10.0 | 1.6 | 1.7 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 516130 | 消费龙头ETF | .744 | -0.53 | 0.000 | 0.000 | 16.710 | 43 | 0 | 43 | -43 | 0 | 12.12 | -1.06 | 10.1 | 0.0 | 10.1 | -10.0 | -0.1 | 187 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58 | 129 | 41 | 44 | 1,403.9 | 1,308.2 | -35 | 922 | 0.0 | 0.0 | 98.4 | 88.3 | 0.0 | 10.0 | 1.6 | 1.7 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 516130 | 消费龙头ETF | .745 | -0.40 | 0.000 | 0.000 | 16.870 | 43 | 0 | 43 | -43 | 0 | 12.12 | -1.07 | 10.1 | 0.0 | 10.1 | -10.0 | -0.1 | 187 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58 | 129 | 40 | 43 | 1,439.0 | 1,338.6 | -36 | 966 | 0.0 | 0.0 | 98.4 | 88.3 | 0.0 | 10.0 | 1.6 | 1.7 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 19.589 | 44 | 0 | 44 | -43 | -1 | 12.24 | -1.04 | 10.2 | 0.0 | 10.2 | -10.0 | -0.2 | 187 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -115 | 129 | 38 | 42 | 1,514.2 | 1,370.0 | -37 | 1010 | 0.0 | 0.0 | 98.5 | 88.3 | 0.0 | 10.0 | 1.5 | 1.7 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 19.589 | 44 | 0 | 44 | -43 | -1 | 12.24 | -1.04 | 10.2 | 0.0 | 10.2 | -10.0 | -0.2 | 187 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -115 | 129 | 38 | 42 | 1,514.2 | 1,370.0 | -37 | 1054 | 0.0 | 0.0 | 98.5 | 88.3 | 0.0 | 10.0 | 1.5 | 1.7 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 19.589 | 44 | 0 | 44 | -43 | -1 | 12.24 | -1.04 | 10.2 | 0.0 | 10.2 | -10.0 | -0.2 | 187 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -115 | 129 | 38 | 42 | 1,514.2 | 1,370.0 | -38 | 1097 | 0.0 | 0.0 | 98.5 | 88.3 | 0.0 | 10.0 | 1.5 | 1.7 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 19.589 | 44 | 0 | 44 | -43 | -1 | 12.24 | -1.04 | 10.2 | 0.0 | 10.2 | -10.0 | -0.2 | 187 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -115 | 129 | 38 | 42 | 1,514.2 | 1,370.0 | -39 | 1141 | 0.0 | 0.0 | 98.5 | 88.3 | 0.0 | 10.0 | 1.5 | 1.7 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 516130 | 消费龙头ETF | .749 | 0.13 | 0.000 | 0.000 | 20.667 | 44 | 0 | 44 | -43 | 0 | 13.32 | 8.38 | 11.1 | 0.0 | 11.1 | -11.0 | -0.1 | 186 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53 | 117 | 37 | 41 | 1,420.0 | 1,281.5 | -39 | 1185 | 0.0 | 0.0 | 98.3 | 87.2 | 0.0 | 11.0 | 1.7 | 1.8 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 516130 | 消费龙头ETF | .75 | 0.27 | 0.000 | 0.000 | 22.235 | 44 | 0 | 44 | -43 | 0 | 13.32 | 8.39 | 11.1 | 0.0 | 11.1 | -11.0 | -0.1 | 186 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53 | 117 | 36 | 40 | 1,459.4 | 1,313.5 | -40 | 1228 | 0.0 | 0.0 | 98.3 | 87.2 | 0.0 | 11.0 | 1.7 | 1.8 | 0.00 | 2.39 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 516130 | 消费龙头ETF | .75 | 0.27 | 0.000 | 0.000 | 22.625 | 47 | 0 | 47 | -43 | -5 | 14.64 | 9.27 | 12.2 | 0.0 | 12.2 | -11.0 | -1.2 | 186 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -624 | 116 | 34 | 38 | 1,530.5 | 1,369.4 | -45 | 1276 | 0.0 | 0.0 | 99.3 | 87.1 | 0.0 | 11.0 | 0.7 | 1.9 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 516130 | 消费龙头ETF | .75 | 0.27 | 0.000 | 0.000 | 22.625 | 47 | 0 | 47 | -43 | -5 | 14.64 | 9.27 | 12.2 | 0.0 | 12.2 | -11.0 | -1.2 | 186 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -624 | 116 | 34 | 38 | 1,530.5 | 1,369.4 | -49 | 1323 | 0.0 | 0.0 | 99.3 | 87.1 | 0.0 | 11.0 | 0.7 | 1.9 | 0.00 | 2.75 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 516130 | 消费龙头ETF | .749 | 0.13 | 0.000 | 0.000 | 9.159 | 23 | 0 | 23 | -20 | -3 | 7.44 | 3.2 | 6.2 | 0.0 | 6.2 | -5.5 | -0.7 | 192 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -341 | 112 | 32 | 33 | 1,524.1 | 1,477.9 | -52 | 1346 | 0.0 | 0.0 | 99.2 | 93.0 | 0.0 | 5.5 | 0.8 | 1.5 | 0.00 | 2.79 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 516130 | 消费龙头ETF | .749 | 0.13 | 0.000 | 0.000 | 9.159 | 23 | 0 | 23 | -20 | -3 | 7.44 | 3.2 | 6.2 | 0.0 | 6.2 | -5.5 | -0.7 | 192 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -341 | 112 | 32 | 33 | 1,524.1 | 1,477.9 | -54 | 1369 | 0.0 | 0.0 | 99.2 | 93.0 | 0.0 | 5.5 | 0.8 | 1.5 | 0.00 | 3.07 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 516130 | 消费龙头ETF | .748 | 0.00 | 0.000 | 0.000 | 9.648 | 22 | 0 | 22 | -20 | -2 | 7.80 | 9.76 | 6.5 | 0.0 | 6.5 | -5.9 | -0.6 | 192 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -274 | 105 | 30 | 31 | 1,522.4 | 1,473.3 | -56 | 1391 | 0.0 | 0.0 | 99.2 | 92.7 | 0.0 | 5.9 | 0.8 | 1.4 | 0.00 | 3.18 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 516130 | 消费龙头ETF | .748 | 0.00 | 0.000 | 0.000 | 4.435 | 21 | 0 | 21 | -20 | -1 | 10.08 | 13.75 | 8.4 | 0.0 | 8.4 | -8.1 | -0.3 | 189 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -101 | 76 | 26 | 26 | 1,289.3 | 1,289.3 | -57 | 1412 | 0.0 | 0.0 | 98.9 | 90.5 | 0.0 | 8.1 | 1.1 | 1.4 | 0.00 | 2.6 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 516130 | 消费龙头ETF | .749 | 0.13 | 0.000 | 0.000 | 6.143 | 22 | 0 | 22 | -20 | -1 | 11.40 | 5.6 | 9.5 | 0.0 | 9.5 | -8.9 | -0.6 | 189 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -182 | 69 | 23 | 22 | 1,322.1 | 1,382.2 | -58 | 1433 | 0.0 | 0.0 | 99.1 | 89.6 | 0.0 | 8.9 | 0.9 | 1.5 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 516130 | 消费龙头ETF | .748 | 0.00 | 0.000 | 0.000 | 2.207 | 20 | 0 | 20 | -20 | 0 | 11.76 | 18.18 | 9.8 | 0.0 | 9.8 | -10.0 | 0.2 | 188 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 54 | 61 | 21 | 20 | 1,293.8 | 1,358.5 | -58 | 1453 | 0.0 | 0.0 | 99.0 | 89.2 | 0.0 | 10.0 | 1.0 | 0.8 | 0.00 | 2.77 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 3.223 | 14 | 0 | 14 | -14 | 0 | 10.92 | 20.3 | 9.1 | 0.0 | 9.1 | -9.4 | 0.3 | 188 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 61 | 46 | 17 | 16 | 1,197.8 | 1,272.7 | -58 | 1467 | 0.0 | 0.0 | 98.7 | 89.6 | 0.0 | 9.4 | 1.3 | 1.0 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 516130 | 消费龙头ETF | .748 | 0.00 | 0.000 | 0.000 | 13.400 | 14 | 0 | 14 | -14 | 0 | 16.08 | 70.4 | 13.4 | 0.0 | 13.4 | -13.4 | 0.0 | 184 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 32 | 12 | 12 | 1,190.8 | 1,190.8 | -58 | 1481 | 0.0 | 0.0 | 98.6 | 85.2 | 0.0 | 13.4 | 1.4 | 1.4 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 516130 | 消费龙头ETF | .748 | 0.00 | 0.000 | 0.000 | 13.600 | 14 | 0 | 14 | -14 | 0 | 16.32 | 70.35 | 13.6 | 0.0 | 13.6 | -13.4 | -0.2 | 184 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29 | 32 | 11 | 11 | 1,297.1 | 1,297.1 | -58 | 1496 | 0.0 | 0.0 | 98.8 | 85.2 | 0.0 | 13.4 | 1.2 | 1.4 | 0.00 | 2.61 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 516130 | 消费龙头ETF | .745 | -0.40 | 0.000 | 0.000 | 23.400 | 14 | 0 | 14 | -14 | 0 | 28.08 | 48.89 | 23.4 | 0.0 | 23.4 | -23.1 | -0.3 | 173 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25 | 17 | 7 | 7 | 1,180.0 | 1,180.0 | -58 | 1510 | 0.0 | 0.0 | 98.0 | 74.6 | 0.0 | 23.1 | 2.0 | 2.3 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 109.250 | 1 | 0 | 1 | 0 | -1 | 86.28 | -85.98 | 71.9 | 0.0 | 71.9 | 0.0 | -71.9 | 100 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -154 | 0 | 3 | 4 | 71.3 | 53.5 | -59 | 1511 | 0.0 | 0.0 | 85.9 | 14.0 | 0.0 | 0.0 | 14.1 | 86.0 | 0.00 | .1 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 516130 | 消费龙头ETF | .746 | -0.27 | 0.000 | 0.000 | 109.250 | 1 | 0 | 1 | 0 | -1 | 101.88 | -84.92 | 84.9 | 0.0 | 84.9 | 0.0 | -84.9 | 100 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -169 | 0 | 2 | 3 | 99.5 | 66.3 | -60 | 1512 | 0.0 | 0.0 | 92.4 | 7.5 | 0.0 | 0.0 | 7.6 | 92.5 | 0.00 | .15 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 516130 | 消费龙头ETF | .748 | 0.27 | 0.000 | 0.000 | -24.989 | 3 | 0 | 3 | 12 | -15 | 0.72 | 9.08 | .6 | 0.0 | 0.6 | 2.5 | -3.1 | 166 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2066 | 133 | 80 | 59 | 833.2 | 1,129.8 | -75 | 1515 | 0.0 | 0.0 | 83.1 | 82.5 | 15.6 | 13.1 | 1.3 | 4.4 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 516130 | 消费龙头ETF | .748 | 0.27 | 0.000 | 0.000 | -24.989 | 3 | 0 | 3 | 12 | -15 | 0.72 | 9.08 | .6 | 0.0 | 0.6 | 2.5 | -3.1 | 166 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2066 | 133 | 80 | 59 | 833.2 | 1,129.8 | -90 | 1518 | 0.0 | 0.0 | 83.1 | 82.5 | 15.6 | 13.1 | 1.3 | 4.4 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 516130 | 消费龙头ETF | .748 | 0.27 | 0.000 | 0.000 | -30.960 | -1 | 0 | -1 | 12 | -11 | -0.24 | 8.6 | -.2 | 0.0 | -0.2 | 2.4 | -2.2 | 166 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1454 | 132 | 79 | 55 | 836.6 | 1,201.6 | -101 | 1517 | 0.0 | 0.0 | 83.0 | 83.2 | 15.6 | 13.2 | 1.4 | 3.6 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 516130 | 消费龙头ETF | .747 | 0.13 | 0.000 | 0.000 | -29.591 | -1 | 0 | -1 | 12 | -11 | -0.24 | 8.49 | -.2 | 0.0 | -0.2 | 2.4 | -2.2 | 166 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1452 | 131 | 77 | 53 | 857.3 | 1,245.5 | -112 | 1516 | 0.0 | 0.0 | 83.1 | 83.3 | 15.6 | 13.2 | 1.3 | 3.5 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 516130 | 消费龙头ETF | .747 | 0.13 | 0.000 | 0.000 | -27.705 | 6 | 0 | 6 | 6 | -12 | 1.44 | 7.18 | 1.2 | 0.0 | 1.2 | 1.2 | -2.4 | 167 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1562 | 130 | 74 | 53 | 879.4 | 1,227.8 | -123 | 1521 | 0.0 | 0.0 | 84.3 | 83.1 | 14.6 | 13.4 | 1.1 | 3.5 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 516130 | 消费龙头ETF | .747 | 0.13 | 0.000 | 0.000 | -27.705 | 6 | 0 | 6 | 6 | -12 | 1.44 | 7.11 | 1.2 | 0.0 | 1.2 | 1.3 | -2.5 | 167 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1626 | 130 | 73 | 52 | 890.8 | 1,250.5 | -136 | 1527 | 0.0 | 0.0 | 84.3 | 83.1 | 14.7 | 13.4 | 1.0 | 3.5 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 516130 | 消费龙头ETF | .747 | 0.13 | 0.000 | 0.000 | -28.203 | 6 | 0 | 6 | 6 | -12 | 1.44 | 7.11 | 1.2 | 0.0 | 1.2 | 1.3 | -2.5 | 167 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1626 | 130 | 72 | 51 | 903.1 | 1,275.0 | -148 | 1533 | 0.0 | 0.0 | 84.3 | 83.1 | 14.7 | 13.4 | 1.0 | 3.5 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 516130 | 消费龙头ETF | .746 | 0.00 | 0.000 | 0.000 | 3.101 | 6 | 0 | 6 | 6 | -13 | 1.56 | 7.07 | 1.3 | 0.0 | 1.3 | 1.3 | -2.6 | 168 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1690 | 131 | 46 | 48 | 1,413.0 | 1,354.1 | -160 | 1539 | 0.0 | 0.0 | 84.4 | 83.1 | 14.7 | 13.4 | 0.9 | 3.5 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 516130 | 消费龙头ETF | .745 | -0.13 | 0.000 | 0.000 | 2.644 | 4 | 0 | 4 | 6 | -10 | 0.96 | 6.62 | .8 | 0.0 | 0.8 | 1.3 | -2.1 | 168 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1358 | 130 | 45 | 46 | 1,437.4 | 1,406.2 | -170 | 1543 | 0.0 | 0.0 | 84.3 | 83.5 | 14.7 | 13.4 | 1.0 | 3.1 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 516130 | 消费龙头ETF | .745 | -0.13 | 0.000 | 0.000 | 2.189 | 1 | 0 | 1 | 6 | -8 | 0.36 | 6.12 | .3 | 0.0 | 0.3 | 1.3 | -1.6 | 168 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1029 | 130 | 44 | 45 | 1,462.2 | 1,429.7 | -178 | 1545 | 0.0 | 0.0 | 84.2 | 83.9 | 14.8 | 13.5 | 1.0 | 2.6 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 516130 | 消费龙头ETF | .744 | -0.27 | 0.000 | 0.000 | 2.232 | 1 | 0 | 1 | 6 | -8 | 0.36 | 6.12 | .3 | 0.0 | 0.3 | 1.3 | -1.6 | 168 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1029 | 130 | 43 | 44 | 1,496.2 | 1,462.2 | -186 | 1546 | 0.0 | 0.0 | 84.2 | 83.9 | 14.8 | 13.5 | 1.0 | 2.6 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 516130 | 消费龙头ETF | .744 | -0.27 | 0.000 | 0.000 | 2.232 | 1 | 0 | 1 | 6 | -8 | 0.36 | 6.12 | .3 | 0.0 | 0.3 | 1.3 | -1.6 | 168 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1029 | 130 | 43 | 44 | 1,496.2 | 1,462.2 | -193 | 1547 | 0.0 | 0.0 | 84.2 | 83.9 | 14.8 | 13.5 | 1.0 | 2.6 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 516130 | 消费龙头ETF | .744 | -0.27 | 0.000 | 0.000 | 2.232 | 1 | 0 | 1 | 6 | -8 | 0.36 | 6.12 | .3 | 0.0 | 0.3 | 1.3 | -1.6 | 168 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1029 | 130 | 43 | 44 | 1,496.2 | 1,462.2 | -201 | 1549 | 0.0 | 0.0 | 84.2 | 83.9 | 14.8 | 13.5 | 1.0 | 2.6 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们