日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516120 | 化工50ETF | .602 | -0.50 | 0.000 | 0.000 | 8.563 | 30 | 0 | 30 | -66 | 36 | 2.16 | 13.83 | 1.8 | 0.0 | 1.8 | -4.0 | 2.2 | 157 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5971 | 511 | 281 | 307 | 965.9 | 884.1 | 36 | 30 | 0.0 | 0.0 | 79.2 | 77.4 | 12.9 | 16.9 | 7.9 | 5.7 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516120 | 化工50ETF | .603 | -0.33 | 0.000 | 0.000 | 9.818 | 27 | 0 | 27 | -64 | 37 | 2.04 | 13.15 | 1.7 | 0.0 | 1.7 | -4.0 | 2.3 | 157 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6045 | 495 | 267 | 296 | 984.3 | 887.9 | 73 | 57 | 0.0 | 0.0 | 79.4 | 77.7 | 12.7 | 16.7 | 7.9 | 5.6 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516120 | 化工50ETF | .605 | 0.00 | 0.000 | 0.000 | 10.792 | 28 | 0 | 28 | -65 | 36 | 2.16 | 14.81 | 1.8 | 0.0 | 1.8 | -4.1 | 2.3 | 157 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5952 | 488 | 264 | 294 | 980.2 | 880.2 | 109 | 85 | 0.0 | 0.0 | 79.2 | 77.4 | 12.9 | 17.0 | 7.9 | 5.6 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516120 | 化工50ETF | .604 | -0.17 | 0.000 | 0.000 | 12.851 | 47 | 0 | 47 | -75 | 28 | 3.60 | 16.29 | 3 | 0.0 | 3.0 | -4.8 | 1.8 | 157 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4596 | 481 | 256 | 290 | 997.3 | 880.4 | 137 | 132 | 0.0 | 0.0 | 80.2 | 77.2 | 12.4 | 17.2 | 7.4 | 5.6 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516120 | 化工50ETF | .605 | 0.00 | 0.000 | 0.000 | 13.741 | 41 | 0 | 41 | -63 | 22 | 3.24 | 16.31 | 2.7 | 0.0 | 2.7 | -4.1 | 1.4 | 158 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3531 | 478 | 248 | 285 | 1,016.9 | 884.9 | 159 | 174 | 0.0 | 0.0 | 80.4 | 77.7 | 12.6 | 16.7 | 7.0 | 5.6 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516120 | 化工50ETF | .606 | 0.17 | 0.000 | 0.000 | 12.917 | 41 | 0 | 41 | -63 | 23 | 3.24 | 14.86 | 2.7 | 0.0 | 2.7 | -4.2 | 1.5 | 158 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3718 | 470 | 245 | 282 | 1,011.8 | 879.0 | 182 | 214 | 0.0 | 0.0 | 80.2 | 77.5 | 12.8 | 17.0 | 7.0 | 5.5 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516120 | 化工50ETF | .605 | 0.00 | 0.000 | 0.000 | 13.934 | 41 | 0 | 41 | -64 | 23 | 3.36 | 16.82 | 2.8 | 0.0 | 2.8 | -4.4 | 1.6 | 158 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3844 | 456 | 239 | 275 | 1,005.3 | 873.7 | 205 | 255 | 0.0 | 0.0 | 80.4 | 77.6 | 12.4 | 16.8 | 7.2 | 5.6 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516120 | 化工50ETF | .604 | -0.17 | 0.000 | 0.000 | 14.132 | 40 | 0 | 40 | -63 | 23 | 3.36 | 15.66 | 2.8 | 0.0 | 2.8 | -4.4 | 1.6 | 158 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3783 | 448 | 237 | 273 | 997.8 | 866.2 | 228 | 296 | 0.0 | 0.0 | 80.5 | 77.7 | 12.2 | 16.6 | 7.3 | 5.7 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516120 | 化工50ETF | .607 | 0.33 | 0.000 | 0.000 | 24.159 | 50 | 0 | 50 | -69 | 19 | 4.68 | 16.32 | 3.9 | 0.0 | 3.9 | -5.4 | 1.5 | 160 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3128 | 400 | 200 | 255 | 1,042.5 | 817.7 | 247 | 345 | 0.0 | 0.0 | 81.8 | 77.9 | 10.6 | 16.0 | 7.6 | 6.1 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516120 | 化工50ETF | .606 | 0.17 | 0.000 | 0.000 | 25.771 | 65 | 0 | 65 | -84 | 19 | 6.24 | 17.84 | 5.2 | 0.0 | 5.2 | -6.7 | 1.5 | 161 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3083 | 397 | 195 | 251 | 1,053.9 | 818.8 | 266 | 411 | 0.0 | 0.0 | 82.9 | 77.7 | 9.5 | 16.2 | 7.6 | 6.1 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516120 | 化工50ETF | .606 | 0.17 | 0.000 | 0.000 | 24.980 | 56 | 0 | 56 | -75 | 19 | 5.40 | 17.12 | 4.5 | 0.0 | 4.5 | -6.0 | 1.5 | 161 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3055 | 394 | 193 | 248 | 1,055.4 | 821.4 | 285 | 466 | 0.0 | 0.0 | 82.8 | 78.3 | 9.5 | 15.5 | 7.7 | 6.2 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516120 | 化工50ETF | .606 | 0.17 | 0.000 | 0.000 | 23.464 | 66 | 0 | 66 | -86 | 19 | 6.60 | 20.43 | 5.5 | 0.0 | 5.5 | -7.1 | 1.6 | 161 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3170 | 383 | 191 | 246 | 1,037.2 | 805.3 | 304 | 533 | 0.0 | 0.0 | 83.2 | 77.7 | 8.9 | 16.0 | 7.9 | 6.3 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516120 | 化工50ETF | .606 | 0.17 | 0.000 | 0.000 | 24.094 | 44 | 0 | 44 | -64 | 20 | 4.44 | 18.96 | 3.7 | 0.0 | 3.7 | -5.4 | 1.7 | 162 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3301 | 377 | 188 | 241 | 1,032.8 | 805.6 | 324 | 577 | 0.0 | 0.0 | 82.9 | 79.2 | 9.1 | 14.5 | 8.0 | 6.3 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516120 | 化工50ETF | .609 | 0.66 | 0.000 | 0.000 | 23.746 | 35 | 0 | 35 | -55 | 20 | 3.60 | 19.84 | 3 | 0.0 | 3.0 | -4.7 | 1.7 | 163 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3277 | 377 | 185 | 238 | 1,041.8 | 809.8 | 344 | 612 | 0.0 | 0.0 | 82.8 | 79.8 | 9.2 | 13.9 | 8.0 | 6.3 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516120 | 化工50ETF | .607 | 0.33 | 0.000 | 0.000 | 22.738 | 25 | 0 | 25 | -44 | 19 | 2.64 | 23.83 | 2.2 | 0.0 | 2.2 | -3.9 | 1.7 | 165 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3118 | 363 | 179 | 229 | 1,024.7 | 801.0 | 363 | 637 | 0.0 | 0.0 | 83.5 | 81.3 | 8.2 | 12.1 | 8.3 | 6.6 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516120 | 化工50ETF | .607 | 0.33 | 0.000 | 0.000 | 22.753 | 25 | 0 | 25 | -44 | 19 | 2.64 | 23.83 | 2.2 | 0.0 | 2.2 | -3.9 | 1.7 | 165 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3118 | 363 | 179 | 229 | 1,024.7 | 801.0 | 382 | 661 | 0.0 | 0.0 | 83.5 | 81.3 | 8.2 | 12.1 | 8.3 | 6.6 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516120 | 化工50ETF | .606 | 0.17 | 0.000 | 0.000 | 23.566 | 25 | 0 | 25 | -44 | 19 | 2.64 | 23.63 | 2.2 | 0.0 | 2.2 | -3.9 | 1.7 | 165 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3110 | 362 | 175 | 226 | 1,045.3 | 809.4 | 401 | 686 | 0.0 | 0.0 | 83.6 | 81.4 | 8.2 | 12.1 | 8.2 | 6.5 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516120 | 化工50ETF | .606 | 0.17 | 0.000 | 0.000 | 27.809 | 42 | 0 | 42 | -67 | 25 | 4.80 | 23.11 | 4 | 0.0 | 4.0 | -6.4 | 2.4 | 165 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4112 | 339 | 165 | 219 | 1,038.5 | 782.4 | 426 | 728 | 0.0 | 0.0 | 84.7 | 80.7 | 6.6 | 13.0 | 8.7 | 6.3 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516120 | 化工50ETF | .606 | 0.17 | 0.000 | 0.000 | 27.831 | 42 | 0 | 42 | -67 | 25 | 4.80 | 23.23 | 4 | 0.0 | 4.0 | -6.4 | 2.4 | 166 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4107 | 341 | 162 | 215 | 1,056.2 | 795.8 | 451 | 770 | 0.0 | 0.0 | 84.8 | 80.8 | 6.6 | 13.0 | 8.6 | 6.2 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516120 | 化工50ETF | .604 | -0.17 | 0.000 | 0.000 | 28.089 | 35 | 0 | 35 | -60 | 25 | 4.08 | 22.76 | 3.4 | 0.0 | 3.4 | -5.8 | 2.4 | 166 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4081 | 339 | 159 | 213 | 1,069.5 | 798.4 | 476 | 805 | 0.0 | 0.0 | 84.7 | 81.3 | 6.7 | 12.5 | 8.6 | 6.2 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516120 | 化工50ETF | .606 | 0.17 | 0.000 | 0.000 | 30.567 | 38 | 0 | 38 | -60 | 22 | 4.44 | 23.19 | 3.7 | 0.0 | 3.7 | -5.8 | 2.1 | 166 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3558 | 338 | 153 | 210 | 1,107.5 | 806.9 | 498 | 843 | 0.0 | 0.0 | 85.0 | 81.3 | 6.7 | 12.5 | 8.3 | 6.2 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516120 | 化工50ETF | .607 | 0.33 | 0.000 | 0.000 | 32.284 | 44 | 0 | 44 | -63 | 18 | 5.16 | 23.44 | 4.3 | 0.0 | 4.3 | -6.1 | 1.8 | 168 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3018 | 338 | 150 | 208 | 1,117.6 | 806.0 | 517 | 887 | 0.0 | 0.0 | 85.9 | 81.6 | 6.0 | 12.1 | 8.1 | 6.3 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516120 | 化工50ETF | .608 | 0.50 | 0.000 | 0.000 | 33.348 | 43 | 0 | 43 | -62 | 19 | 5.04 | 23.81 | 4.2 | 0.0 | 4.2 | -6.1 | 1.9 | 168 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3176 | 337 | 146 | 205 | 1,144.8 | 815.3 | 536 | 930 | 0.0 | 0.0 | 86.0 | 81.8 | 6.0 | 12.1 | 8.0 | 6.1 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516120 | 化工50ETF | .61 | 0.83 | 0.000 | 0.000 | 34.331 | 43 | 0 | 43 | -61 | 18 | 5.04 | 23.88 | 4.2 | 0.0 | 4.2 | -6.0 | 1.8 | 168 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3007 | 337 | 143 | 203 | 1,168.2 | 822.9 | 554 | 973 | 0.0 | 0.0 | 86.0 | 81.8 | 6.1 | 12.1 | 7.9 | 6.1 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516120 | 化工50ETF | .61 | 0.83 | 0.000 | 0.000 | 40.609 | 51 | 0 | 51 | -50 | -1 | 6.24 | 24.78 | 5.2 | 0.0 | 5.2 | -5.1 | -0.1 | 171 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -161 | 331 | 132 | 197 | 1,220.9 | 818.0 | 553 | 1024 | 0.0 | 0.0 | 88.2 | 83.0 | 5.7 | 10.8 | 6.1 | 6.2 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516120 | 化工50ETF | .609 | 0.66 | 0.000 | 0.000 | 40.761 | 50 | 0 | 50 | -50 | 0 | 6.12 | 24.85 | 5.1 | 0.0 | 5.1 | -5.1 | 0.0 | 171 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 331 | 131 | 196 | 1,229.5 | 821.8 | 553 | 1075 | 0.0 | 0.0 | 88.2 | 83.1 | 5.7 | 10.8 | 6.1 | 6.1 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516120 | 化工50ETF | .609 | 0.66 | 0.000 | 0.000 | 41.488 | 50 | 0 | 50 | -50 | 0 | 6.12 | 24.85 | 5.1 | 0.0 | 5.1 | -5.1 | 0.0 | 171 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 331 | 130 | 195 | 1,239.0 | 826.0 | 553 | 1125 | 0.0 | 0.0 | 88.2 | 83.1 | 5.7 | 10.8 | 6.1 | 6.1 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516120 | 化工50ETF | .613 | 1.32 | 0.000 | 0.000 | 44.864 | 56 | 0 | 56 | -50 | -6 | 6.84 | 25.74 | 5.7 | 0.0 | 5.7 | -5.1 | -0.6 | 172 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -959 | 330 | 120 | 186 | 1,332.3 | 859.6 | 548 | 1181 | 0.0 | 0.0 | 88.8 | 83.1 | 5.8 | 10.9 | 5.4 | 6.0 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516120 | 化工50ETF | .615 | 1.65 | 0.000 | 0.000 | 45.148 | 56 | 0 | 56 | -50 | -6 | 6.84 | 25.8 | 5.7 | 0.0 | 5.7 | -5.1 | -0.6 | 172 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -959 | 330 | 119 | 185 | 1,342.6 | 863.6 | 542 | 1236 | 0.0 | 0.0 | 88.8 | 83.1 | 5.8 | 10.9 | 5.4 | 6.0 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516120 | 化工50ETF | .616 | 1.82 | 0.000 | 0.000 | 47.482 | 57 | 0 | 57 | -50 | -8 | 7.08 | 25.79 | 5.9 | 0.0 | 5.9 | -5.1 | -0.8 | 172 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1273 | 328 | 114 | 181 | 1,396.0 | 879.3 | 534 | 1294 | 0.0 | 0.0 | 89.1 | 83.2 | 5.8 | 10.9 | 5.1 | 5.9 | 0.00 | 2.66 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516120 | 化工50ETF | .615 | 1.65 | 0.000 | 0.000 | 47.707 | 55 | 0 | 55 | -49 | -7 | 6.84 | 25.72 | 5.7 | 0.0 | 5.7 | -5.0 | -0.7 | 172 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1113 | 328 | 113 | 179 | 1,406.9 | 888.2 | 527 | 1349 | 0.0 | 0.0 | 89.0 | 83.3 | 5.9 | 10.9 | 5.1 | 5.8 | 0.00 | 2.88 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516120 | 化工50ETF | .613 | 1.32 | 0.000 | 0.000 | 46.473 | 53 | 0 | 53 | -49 | -4 | 6.60 | 26.33 | 5.5 | 0.0 | 5.5 | -5.1 | -0.4 | 173 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -633 | 328 | 111 | 175 | 1,424.6 | 903.6 | 523 | 1402 | 0.0 | 0.0 | 89.1 | 83.6 | 5.9 | 11.0 | 5.0 | 5.4 | 0.00 | 3.15 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516120 | 化工50ETF | .614 | 1.49 | 0.000 | 0.000 | 46.396 | 51 | 0 | 51 | -50 | -1 | 6.36 | 26.17 | 5.3 | 0.0 | 5.3 | -5.2 | -0.1 | 173 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -158 | 328 | 109 | 172 | 1,447.6 | 917.4 | 522 | 1453 | 0.0 | 0.0 | 89.1 | 83.8 | 5.8 | 11.0 | 5.1 | 5.2 | 0.00 | 3.47 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516120 | 化工50ETF | .613 | 1.32 | 0.000 | 0.000 | 47.179 | 53 | 0 | 53 | -50 | -3 | 6.60 | 26.43 | 5.5 | 0.0 | 5.5 | -5.2 | -0.3 | 173 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -472 | 327 | 105 | 168 | 1,499.3 | 937.1 | 519 | 1506 | 0.0 | 0.0 | 89.3 | 83.8 | 5.8 | 11.0 | 4.9 | 5.2 | 0.00 | 3.87 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516120 | 化工50ETF | .616 | 1.82 | 0.000 | 0.000 | 48.635 | 56 | 0 | 56 | -50 | -6 | 6.96 | 26.92 | 5.8 | 0.0 | 5.8 | -5.2 | -0.6 | 173 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -940 | 325 | 101 | 162 | 1,550.6 | 966.7 | 514 | 1562 | 0.0 | 0.0 | 89.6 | 83.8 | 5.9 | 11.1 | 4.5 | 5.1 | 0.00 | 4.36 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516120 | 化工50ETF | .615 | 1.65 | 0.000 | 0.000 | 41.664 | 76 | 0 | 76 | -68 | -8 | 10.56 | 25.76 | 8.8 | 0.0 | 8.8 | -7.9 | -0.9 | 174 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1268 | 294 | 88 | 134 | 1,601.5 | 1,051.7 | 506 | 1638 | 0.0 | 0.0 | 91.3 | 82.5 | 4.5 | 12.4 | 4.2 | 5.1 | 0.00 | 4.54 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516120 | 化工50ETF | .612 | 1.16 | 0.000 | 0.000 | 27.650 | 56 | 0 | 56 | -58 | 2 | 8.16 | 25.33 | 6.8 | 0.0 | 6.8 | -7.1 | 0.3 | 175 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 402 | 282 | 80 | 111 | 1,676.4 | 1,208.2 | 508 | 1693 | 0.0 | 0.0 | 90.9 | 84.1 | 4.8 | 11.9 | 4.3 | 4.0 | 0.00 | 5.1 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516120 | 化工50ETF | .613 | 1.32 | 0.000 | 0.000 | 21.569 | -20 | 0 | -20 | 16 | 4 | -3.60 | 42.54 | -3 | 0.0 | -3.0 | 2.4 | 0.6 | 181 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 639 | 231 | 68 | 89 | 1,566.9 | 1,197.2 | 512 | 1674 | 0.0 | 0.0 | 88.9 | 91.9 | 6.1 | 3.7 | 5.0 | 4.4 | 0.00 | 4.96 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516120 | 化工50ETF | .611 | 0.99 | 0.000 | 0.000 | 17.435 | -24 | 0 | -24 | 15 | 9 | -5.04 | 35.38 | -4.2 | 0.0 | -4.2 | 2.7 | 1.5 | 179 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1411 | 202 | 60 | 76 | 1,567.6 | 1,237.6 | 521 | 1650 | 0.0 | 0.0 | 87.5 | 91.7 | 6.9 | 4.2 | 5.6 | 4.1 | 0.00 | 5.44 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516120 | 化工50ETF | .609 | 0.66 | 0.000 | 0.000 | -7.145 | -19 | 0 | -19 | 8 | 11 | -9.96 | 60.1 | -8.3 | 0.0 | -8.3 | 3.4 | 4.9 | 161 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1877 | 74 | 32 | 34 | 1,197.2 | 1,126.7 | 532 | 1630 | 0.0 | 0.0 | 76.1 | 84.4 | 13.8 | 10.4 | 10.1 | 5.2 | 0.00 | 3.21 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516120 | 化工50ETF | .608 | 0.50 | 0.000 | 0.000 | -2.300 | -2 | 0 | -2 | -10 | 13 | -2.76 | 5.32 | -2.3 | 0.0 | -2.3 | -11.0 | 13.3 | 124 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2082 | 23 | 22 | 22 | 711.4 | 711.4 | 545 | 1628 | 0.0 | 0.0 | 61.0 | 63.3 | 14.5 | 25.5 | 24.5 | 11.2 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516120 | 化工50ETF | .608 | 0.50 | 0.000 | 0.000 | -21.400 | -5 | 0 | -5 | -10 | 16 | -9.24 | -31.1 | -7.7 | 0.0 | -7.7 | -15.4 | 23.1 | 100 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2608 | 14 | 18 | 14 | 627.3 | 806.6 | 561 | 1623 | 0.0 | 0.0 | 46.1 | 53.8 | 20.1 | 35.5 | 33.8 | 10.7 | 0.00 | 2.7 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516120 | 化工50ETF | .605 | 1.34 | 0.000 | 0.000 | 12.553 | 117 | 0 | 117 | -122 | 4 | 10.32 | 4.63 | 8.6 | 0.0 | 8.6 | -8.9 | 0.3 | 158 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 684 | 432 | 156 | 164 | 1,461.2 | 1,389.9 | 565 | 1740 | 0.0 | 0.0 | 83.2 | 74.6 | 14.0 | 22.9 | 2.8 | 2.5 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516120 | 化工50ETF | .605 | 1.34 | 0.000 | 0.000 | 12.553 | 117 | 0 | 117 | -122 | 4 | 10.32 | 4.63 | 8.6 | 0.0 | 8.6 | -8.9 | 0.3 | 158 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 684 | 432 | 156 | 164 | 1,461.2 | 1,389.9 | 569 | 1858 | 0.0 | 0.0 | 83.2 | 74.6 | 14.0 | 22.9 | 2.8 | 2.5 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516120 | 化工50ETF | .604 | 1.17 | 0.000 | 0.000 | 12.870 | 126 | 0 | 126 | -129 | 3 | 11.16 | 4 | 9.3 | 0.0 | 9.3 | -9.5 | 0.2 | 158 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 453 | 429 | 152 | 159 | 1,489.7 | 1,424.1 | 572 | 1984 | 0.0 | 0.0 | 83.8 | 74.5 | 13.6 | 23.1 | 2.6 | 2.4 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516120 | 化工50ETF | .604 | 1.17 | 0.000 | 0.000 | 10.780 | 125 | 0 | 125 | -127 | 3 | 11.04 | 3.89 | 9.2 | 0.0 | 9.2 | -9.4 | 0.2 | 158 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 452 | 429 | 149 | 152 | 1,517.4 | 1,487.5 | 574 | 2109 | 0.0 | 0.0 | 83.8 | 74.6 | 13.7 | 23.1 | 2.5 | 2.3 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516120 | 化工50ETF | .603 | 1.01 | 0.000 | 0.000 | 11.230 | 123 | 0 | 123 | -127 | 4 | 10.92 | 3.96 | 9.1 | 0.0 | 9.1 | -9.4 | 0.3 | 159 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 678 | 431 | 147 | 151 | 1,537.0 | 1,496.3 | 578 | 2232 | 0.0 | 0.0 | 83.8 | 74.7 | 13.7 | 23.1 | 2.5 | 2.2 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516120 | 化工50ETF | .603 | 1.01 | 0.000 | 0.000 | 16.081 | 101 | 0 | 101 | -108 | 6 | 9.48 | 5.38 | 7.9 | 0.0 | 7.9 | -8.4 | 0.5 | 159 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1069 | 408 | 130 | 144 | 1,644.1 | 1,484.3 | 585 | 2333 | 0.0 | 0.0 | 83.6 | 75.7 | 14.0 | 22.4 | 2.4 | 1.9 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516120 | 化工50ETF | .603 | 1.01 | 0.000 | 0.000 | 18.581 | 103 | 0 | 103 | -112 | 9 | 9.72 | 5.74 | 8.1 | 0.0 | 8.1 | -8.8 | 0.7 | 160 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1491 | 409 | 122 | 139 | 1,745.7 | 1,532.2 | 594 | 2436 | 0.0 | 0.0 | 83.9 | 75.8 | 13.7 | 22.5 | 2.4 | 1.7 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516120 | 化工50ETF | .602 | 0.84 | 0.000 | 0.000 | 13.762 | 81 | 0 | 81 | -92 | 11 | 7.92 | 2.31 | 6.6 | 0.0 | 6.6 | -7.5 | 0.9 | 160 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1846 | 394 | 118 | 129 | 1,738.0 | 1,589.8 | 605 | 2517 | 0.0 | 0.0 | 83.4 | 76.8 | 14.2 | 21.7 | 2.4 | 1.5 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516120 | 化工50ETF | .602 | 0.84 | 0.000 | 0.000 | 13.762 | 81 | 0 | 81 | -92 | 11 | 7.92 | 2.31 | 6.6 | 0.0 | 6.6 | -7.5 | 0.9 | 160 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1846 | 394 | 118 | 129 | 1,738.0 | 1,589.8 | 616 | 2599 | 0.0 | 0.0 | 83.4 | 76.8 | 14.2 | 21.7 | 2.4 | 1.5 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516120 | 化工50ETF | .601 | 0.67 | 0.000 | 0.000 | 15.173 | 87 | 0 | 87 | -92 | 5 | 8.52 | 2.8 | 7.1 | 0.0 | 7.1 | -7.5 | 0.4 | 161 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 815 | 394 | 114 | 126 | 1,787.4 | 1,617.2 | 621 | 2685 | 0.0 | 0.0 | 83.9 | 76.8 | 14.3 | 21.8 | 1.8 | 1.4 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516120 | 化工50ETF | .601 | 0.67 | 0.000 | 0.000 | 16.028 | 95 | 0 | 95 | -93 | -1 | 9.36 | 3.38 | 7.8 | 0.0 | 7.8 | -7.7 | -0.1 | 161 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -203 | 391 | 112 | 124 | 1,809.3 | 1,634.2 | 619 | 2780 | 0.0 | 0.0 | 84.4 | 76.6 | 14.3 | 22.0 | 1.3 | 1.4 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516120 | 化工50ETF | .601 | 0.67 | 0.000 | 0.000 | 16.722 | 91 | 0 | 91 | -88 | -2 | 9.00 | 3.47 | 7.5 | 0.0 | 7.5 | -7.3 | -0.2 | 161 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -405 | 391 | 109 | 122 | 1,857.1 | 1,659.2 | 617 | 2871 | 0.0 | 0.0 | 84.4 | 76.9 | 14.4 | 21.7 | 1.2 | 1.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516120 | 化工50ETF | .6 | 0.50 | 0.000 | 0.000 | 16.722 | 90 | 0 | 90 | -87 | -4 | 9.00 | 2.99 | 7.5 | 0.0 | 7.5 | -7.2 | -0.3 | 162 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -604 | 392 | 108 | 121 | 1,865.0 | 1,664.7 | 613 | 2961 | 0.0 | 0.0 | 84.5 | 77.0 | 14.4 | 21.6 | 1.1 | 1.4 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|