| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 516090 | 新能源ETF易方达 | .37 | -0.27 | 0.000 | 0.000 | 12.884 | 370 | 0 | 370 | -158 | -212 | 8.16 | -1.31 | 6.8 | 0.0 | 6.8 | -2.9 | -3.9 | 92 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56178 | 1590 | 2142 | 2399 | 672.5 | 600.4 | -212 | 370 | 0.0 | 0.0 | 49.2 | 42.4 | 26.7 | 29.6 | 24.1 | 28.0 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 516090 | 新能源ETF易方达 | .37 | -0.27 | 0.000 | 0.000 | 15.366 | 420 | 0 | 420 | -159 | -260 | 9.48 | .41 | 7.9 | 0.0 | 7.9 | -3.0 | -4.9 | 92 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68966 | 1554 | 2032 | 2369 | 692.7 | 594.1 | -472 | 790 | 0.0 | 0.0 | 49.9 | 42.0 | 26.7 | 29.7 | 23.4 | 28.3 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 516090 | 新能源ETF易方达 | .372 | 0.27 | 0.000 | 0.000 | 15.932 | 418 | 0 | 418 | -154 | -265 | 9.48 | .73 | 7.9 | 0.0 | 7.9 | -2.9 | -5.0 | 92 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70085 | 1547 | 1983 | 2355 | 706.9 | 595.2 | -737 | 1208 | 0.0 | 0.0 | 50.1 | 42.2 | 26.8 | 29.7 | 23.1 | 28.1 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 516090 | 新能源ETF易方达 | .371 | 0.00 | 0.000 | 0.000 | 15.878 | 405 | 0 | 405 | -142 | -263 | 9.24 | .21 | 7.7 | 0.0 | 7.7 | -2.7 | -5.0 | 93 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69638 | 1554 | 1960 | 2334 | 710.6 | 596.7 | -1000 | 1613 | 0.0 | 0.0 | 50.2 | 42.5 | 26.7 | 29.4 | 23.1 | 28.1 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 516090 | 新能源ETF易方达 | .371 | 0.00 | 0.000 | 0.000 | 16.509 | 389 | 0 | 389 | -114 | -275 | 9.00 | 1.51 | 7.5 | 0.0 | 7.5 | -2.2 | -5.3 | 93 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72809 | 1533 | 1919 | 2320 | 715.9 | 592.1 | -1275 | 2002 | 0.0 | 0.0 | 50.0 | 42.5 | 27.0 | 29.2 | 23.0 | 28.3 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 516090 | 新能源ETF易方达 | .372 | 0.27 | 0.000 | 0.000 | 17.429 | 413 | 0 | 413 | -124 | -289 | 9.60 | 2.07 | 8 | 0.0 | 8.0 | -2.4 | -5.6 | 93 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -76509 | 1525 | 1889 | 2309 | 723.3 | 591.7 | -1564 | 2415 | 0.0 | 0.0 | 50.3 | 42.3 | 27.0 | 29.4 | 22.7 | 28.3 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 516090 | 新能源ETF易方达 | .373 | 0.54 | 0.000 | 0.000 | 17.430 | 411 | 0 | 411 | -134 | -278 | 9.60 | 2.26 | 8 | 0.0 | 8.0 | -2.6 | -5.4 | 93 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -73480 | 1519 | 1877 | 2292 | 725.0 | 593.7 | -1842 | 2826 | 0.0 | 0.0 | 50.5 | 42.5 | 26.8 | 29.4 | 22.7 | 28.1 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 516090 | 新能源ETF易方达 | .372 | 0.27 | 0.000 | 0.000 | 17.525 | 405 | 0 | 405 | -123 | -282 | 9.48 | 2.3 | 7.9 | 0.0 | 7.9 | -2.4 | -5.5 | 93 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74674 | 1515 | 1860 | 2282 | 729.9 | 595.0 | -2124 | 3232 | 0.0 | 0.0 | 50.5 | 42.6 | 26.9 | 29.3 | 22.6 | 28.1 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 516090 | 新能源ETF易方达 | .374 | 0.81 | 0.000 | 0.000 | 20.571 | 414 | 0 | 414 | -106 | -308 | 9.84 | 3.24 | 8.2 | 0.0 | 8.2 | -2.1 | -6.1 | 94 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -81469 | 1507 | 1735 | 2227 | 769.8 | 599.7 | -2432 | 3646 | 0.0 | 0.0 | 51.3 | 43.1 | 27.0 | 29.1 | 21.7 | 27.8 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 516090 | 新能源ETF易方达 | .375 | 1.08 | 0.000 | 0.000 | 21.073 | 419 | 0 | 419 | -99 | -321 | 10.20 | 5.19 | 8.5 | 0.0 | 8.5 | -2.0 | -6.5 | 93 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84848 | 1457 | 1692 | 2204 | 771.5 | 592.3 | -2753 | 4065 | 0.0 | 0.0 | 50.7 | 42.2 | 27.6 | 29.6 | 21.7 | 28.2 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 516090 | 新能源ETF易方达 | .375 | 1.08 | 0.000 | 0.000 | 21.635 | 425 | 0 | 425 | -111 | -314 | 10.56 | 4.23 | 8.8 | 0.0 | 8.8 | -2.3 | -6.5 | 93 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -82971 | 1425 | 1667 | 2182 | 765.7 | 585.0 | -3067 | 4490 | 0.0 | 0.0 | 50.7 | 41.9 | 27.2 | 29.5 | 22.1 | 28.6 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 516090 | 新能源ETF易方达 | .375 | 1.08 | 0.000 | 0.000 | 22.275 | 430 | 0 | 430 | -108 | -323 | 11.04 | 7.5 | 9.2 | 0.0 | 9.2 | -2.3 | -6.9 | 90 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -85323 | 1335 | 1640 | 2170 | 754.0 | 569.8 | -3389 | 4920 | 0.0 | 0.0 | 49.4 | 40.2 | 28.1 | 30.4 | 22.5 | 29.4 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 516090 | 新能源ETF易方达 | .375 | 1.08 | 0.000 | 0.000 | 22.647 | 439 | 0 | 439 | -120 | -319 | 11.40 | 8.8 | 9.5 | 0.0 | 9.5 | -2.6 | -6.9 | 89 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84301 | 1305 | 1621 | 2158 | 753.7 | 566.1 | -3708 | 5359 | 0.0 | 0.0 | 49.4 | 39.9 | 28.0 | 30.6 | 22.6 | 29.5 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 516090 | 新能源ETF易方达 | .376 | 1.35 | 0.000 | 0.000 | 24.271 | 484 | 0 | 484 | -151 | -334 | 12.72 | 10.01 | 10.6 | 0.0 | 10.6 | -3.3 | -7.3 | 89 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -88185 | 1290 | 1597 | 2149 | 756.4 | 562.1 | -4042 | 5844 | 0.0 | 0.0 | 49.9 | 39.3 | 27.6 | 30.9 | 22.5 | 29.8 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 516090 | 新能源ETF易方达 | .377 | 1.62 | 0.000 | 0.000 | 24.891 | 494 | 0 | 494 | -145 | -349 | 13.08 | 10.65 | 10.9 | 0.0 | 10.9 | -3.2 | -7.7 | 90 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92313 | 1295 | 1569 | 2121 | 764.1 | 565.2 | -4391 | 6338 | 0.0 | 0.0 | 50.4 | 39.5 | 27.4 | 30.6 | 22.2 | 29.9 | 0.00 | 2.58 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 516090 | 新能源ETF易方达 | .376 | 1.35 | 0.000 | 0.000 | 25.028 | 494 | 0 | 494 | -153 | -341 | 13.20 | 10.28 | 11 | 0.0 | 11.0 | -3.4 | -7.6 | 91 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90263 | 1297 | 1557 | 2102 | 762.8 | 565.0 | -4732 | 6832 | 0.0 | 0.0 | 50.8 | 39.8 | 26.9 | 30.3 | 22.3 | 29.9 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 516090 | 新能源ETF易方达 | .376 | 1.35 | 0.000 | 0.000 | 25.057 | 489 | 0 | 489 | -147 | -342 | 13.20 | 11.28 | 11 | 0.0 | 11.0 | -3.3 | -7.7 | 90 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90519 | 1270 | 1543 | 2086 | 761.9 | 563.6 | -5075 | 7321 | 0.0 | 0.0 | 50.6 | 39.6 | 27.2 | 30.5 | 22.2 | 29.9 | 0.00 | 2.73 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 516090 | 新能源ETF易方达 | .375 | 1.08 | 0.000 | 0.000 | 26.313 | 487 | 0 | 487 | -127 | -360 | 13.32 | 12 | 11.1 | 0.0 | 11.1 | -2.9 | -8.2 | 91 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -95156 | 1267 | 1481 | 2045 | 783.6 | 567.5 | -5435 | 7809 | 0.0 | 0.0 | 51.0 | 39.9 | 27.4 | 30.3 | 21.6 | 29.8 | 0.00 | 2.81 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 516090 | 新能源ETF易方达 | .376 | 1.35 | 0.000 | 0.000 | 26.835 | 494 | 0 | 494 | -131 | -363 | 13.56 | 12.19 | 11.3 | 0.0 | 11.3 | -3.0 | -8.3 | 91 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -95924 | 1262 | 1468 | 2040 | 787.3 | 566.5 | -5798 | 8303 | 0.0 | 0.0 | 51.1 | 39.8 | 27.4 | 30.4 | 21.5 | 29.8 | 0.00 | 2.91 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 516090 | 新能源ETF易方达 | .373 | 0.54 | 0.000 | 0.000 | 27.660 | 500 | 0 | 500 | -146 | -353 | 13.92 | 10.94 | 11.6 | 0.0 | 11.6 | -3.4 | -8.2 | 91 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -93340 | 1243 | 1436 | 1997 | 792.7 | 570.0 | -6151 | 8803 | 0.0 | 0.0 | 51.5 | 39.9 | 27.0 | 30.4 | 21.5 | 29.7 | 0.00 | 2.99 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 516090 | 新能源ETF易方达 | .375 | 1.08 | 0.000 | 0.000 | 30.961 | 507 | 0 | 507 | -130 | -377 | 14.52 | 13.25 | 12.1 | 0.0 | 12.1 | -3.1 | -9.0 | 92 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -99509 | 1221 | 1337 | 1964 | 827.0 | 563.0 | -6528 | 9309 | 0.0 | 0.0 | 52.1 | 40.0 | 26.8 | 29.9 | 21.1 | 30.1 | 0.00 | 3.04 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 516090 | 新能源ETF易方达 | .376 | 1.35 | 0.000 | 0.000 | 33.811 | 516 | 0 | 516 | -128 | -388 | 15.00 | 13.61 | 12.5 | 0.0 | 12.5 | -3.1 | -9.4 | 93 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102544 | 1217 | 1273 | 1929 | 856.9 | 565.5 | -6916 | 9825 | 0.0 | 0.0 | 52.9 | 40.4 | 26.5 | 29.6 | 20.6 | 30.0 | 0.00 | 3.15 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 516090 | 新能源ETF易方达 | .377 | 1.62 | 0.000 | 0.000 | 34.720 | 513 | 0 | 513 | -114 | -399 | 15.12 | 14.36 | 12.6 | 0.0 | 12.6 | -2.8 | -9.8 | 94 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -105354 | 1213 | 1225 | 1904 | 877.6 | 564.6 | -7315 | 10338 | 0.0 | 0.0 | 53.5 | 40.9 | 26.5 | 29.3 | 20.0 | 29.8 | 0.00 | 3.26 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 516090 | 新能源ETF易方达 | .379 | 2.16 | 0.000 | 0.000 | 36.549 | 525 | 0 | 525 | -113 | -412 | 15.60 | 14.94 | 13 | 0.0 | 13.0 | -2.8 | -10.2 | 95 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108745 | 1215 | 1180 | 1875 | 903.5 | 568.6 | -7727 | 10863 | 0.0 | 0.0 | 54.0 | 41.0 | 26.5 | 29.3 | 19.5 | 29.7 | 0.00 | 3.41 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 516090 | 新能源ETF易方达 | .379 | 2.16 | 0.000 | 0.000 | 39.266 | 572 | 0 | 572 | -139 | -433 | 17.28 | 16.2 | 14.4 | 0.0 | 14.4 | -3.5 | -10.9 | 95 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -114344 | 1196 | 1145 | 1863 | 916.2 | 563.1 | -8160 | 11435 | 0.0 | 0.0 | 54.6 | 40.2 | 26.2 | 29.7 | 19.2 | 30.1 | 0.00 | 3.55 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 516090 | 新能源ETF易方达 | .379 | 2.16 | 0.000 | 0.000 | 37.587 | 545 | 0 | 545 | -125 | -421 | 16.80 | 15.04 | 14 | 0.0 | 14.0 | -3.2 | -10.8 | 95 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -111137 | 1173 | 1121 | 1825 | 918.0 | 563.9 | -8581 | 11981 | 0.0 | 0.0 | 54.7 | 40.7 | 26.3 | 29.5 | 19.0 | 29.8 | 0.00 | 3.69 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 516090 | 新能源ETF易方达 | .378 | 1.89 | 0.000 | 0.000 | 41.960 | 515 | 0 | 515 | -93 | -421 | 16.56 | 15.51 | 13.8 | 0.0 | 13.8 | -2.5 | -11.3 | 96 | 1.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -111326 | 1135 | 1031 | 1769 | 955.6 | 556.9 | -9002 | 12495 | 0.0 | 0.0 | 54.9 | 41.1 | 26.4 | 28.9 | 18.7 | 30.0 | 0.00 | 3.76 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 516090 | 新能源ETF易方达 | .38 | 2.43 | 0.000 | 0.000 | 44.821 | 536 | 0 | 536 | -98 | -437 | 17.64 | 17.13 | 14.7 | 0.0 | 14.7 | -2.7 | -12.0 | 96 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -115472 | 1109 | 977 | 1745 | 984.9 | 551.4 | -9439 | 13031 | 0.0 | 0.0 | 55.1 | 40.4 | 26.6 | 29.3 | 18.3 | 30.3 | 0.00 | 3.92 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 516090 | 新能源ETF易方达 | .383 | 3.23 | 0.000 | 0.000 | 50.514 | 540 | 0 | 540 | -77 | -463 | 18.48 | 19.67 | 15.4 | 0.0 | 15.4 | -2.2 | -13.2 | 97 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -122328 | 1079 | 904 | 1719 | 1,025.1 | 539.1 | -9902 | 13571 | 0.0 | 0.0 | 56.0 | 40.6 | 26.1 | 28.3 | 17.9 | 31.1 | 0.00 | 4.06 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 516090 | 新能源ETF易方达 | .383 | 3.23 | 0.000 | 0.000 | 54.210 | 572 | 0 | 572 | -94 | -478 | 19.80 | 20.78 | 16.5 | 0.0 | 16.5 | -2.7 | -13.8 | 97 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -126336 | 1066 | 866 | 1695 | 1,057.1 | 540.1 | -10381 | 14143 | 0.0 | 0.0 | 56.7 | 40.2 | 25.9 | 28.6 | 17.4 | 31.2 | 0.00 | 4.34 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 516090 | 新能源ETF易方达 | .381 | 2.70 | 0.000 | 0.000 | 56.173 | 569 | 0 | 569 | -115 | -455 | 20.28 | 19.95 | 16.9 | 0.0 | 16.9 | -3.4 | -13.5 | 100 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120202 | 1068 | 841 | 1638 | 1,058.7 | 543.6 | -10835 | 14712 | 0.0 | 0.0 | 58.3 | 41.4 | 24.4 | 27.8 | 17.3 | 30.8 | 0.00 | 4.57 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 516090 | 新能源ETF易方达 | .381 | 2.70 | 0.000 | 0.000 | 55.112 | 556 | 0 | 556 | -146 | -410 | 20.52 | 20.58 | 17.1 | 0.0 | 17.1 | -4.5 | -12.6 | 101 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108259 | 1041 | 815 | 1573 | 1,054.2 | 546.2 | -11245 | 15268 | 0.0 | 0.0 | 59.2 | 42.1 | 23.2 | 27.7 | 17.6 | 30.2 | 0.00 | 4.85 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 516090 | 新能源ETF易方达 | .381 | 2.70 | 0.000 | 0.000 | 56.196 | 531 | 0 | 531 | -118 | -412 | 19.92 | 22.35 | 16.6 | 0.0 | 16.6 | -3.7 | -12.9 | 102 | 1.97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -109040 | 1035 | 791 | 1555 | 1,068.6 | 543.6 | -11657 | 15799 | 0.0 | 0.0 | 59.4 | 42.8 | 23.4 | 27.1 | 17.2 | 30.1 | 0.00 | 5.27 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 516090 | 新能源ETF易方达 | .382 | 2.96 | 0.000 | 0.000 | 57.837 | 519 | 0 | 519 | -116 | -404 | 19.92 | 22.8 | 16.6 | 0.0 | 16.6 | -3.7 | -12.9 | 104 | 2.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -106747 | 1033 | 758 | 1520 | 1,091.7 | 544.4 | -12061 | 16318 | 0.0 | 0.0 | 60.3 | 43.7 | 22.6 | 26.3 | 17.1 | 30.0 | 0.00 | 5.76 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 516090 | 新能源ETF易方达 | .384 | 3.50 | 0.000 | 0.000 | 71.215 | 516 | 0 | 516 | -82 | -433 | 21.84 | 28.6 | 18.2 | 0.0 | 18.2 | -2.9 | -15.3 | 104 | 2.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -114714 | 936 | 629 | 1437 | 1,192.0 | 521.8 | -12494 | 16834 | 0.0 | 0.0 | 61.1 | 42.9 | 22.8 | 25.7 | 16.1 | 31.4 | 0.00 | 5.92 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 516090 | 新能源ETF易方达 | .383 | 3.23 | 0.000 | 0.000 | 63.624 | 386 | 0 | 386 | -5 | -381 | 18.36 | 31.65 | 15.3 | 0.0 | 15.3 | -0.2 | -15.1 | 108 | 2.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -101119 | 868 | 553 | 1243 | 1,211.0 | 538.7 | -12876 | 17220 | 0.0 | 0.0 | 61.5 | 46.2 | 22.2 | 22.4 | 16.3 | 31.4 | 0.00 | 6.12 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 516090 | 新能源ETF易方达 | .379 | 2.16 | 0.000 | 0.000 | 54.387 | 251 | 0 | 251 | 0 | -251 | 14.04 | 23.52 | 11.7 | 0.0 | 11.7 | 0.0 | -11.7 | 107 | 2.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -66669 | 732 | 499 | 1018 | 1,141.9 | 559.7 | -13127 | 17471 | 0.0 | 0.0 | 59.2 | 47.5 | 22.4 | 22.4 | 18.4 | 30.1 | 0.00 | 6.14 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 516090 | 新能源ETF易方达 | .379 | 2.16 | 0.000 | 0.000 | 44.369 | 110 | 0 | 110 | 70 | -180 | 7.56 | 29.48 | 6.3 | 0.0 | 6.3 | 4.0 | -10.3 | 105 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47934 | 586 | 428 | 831 | 1,087.3 | 560.0 | -13307 | 17581 | 0.0 | 0.0 | 55.6 | 49.3 | 23.8 | 19.8 | 20.6 | 30.9 | 0.00 | 6.14 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 516090 | 新能源ETF易方达 | .377 | 1.62 | 0.000 | 0.000 | 38.223 | 46 | 0 | 46 | 47 | -93 | 3.96 | 21.89 | 3.3 | 0.0 | 3.3 | 3.4 | -6.7 | 108 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24747 | 479 | 338 | 619 | 1,092.8 | 596.7 | -13399 | 17627 | 0.0 | 0.0 | 55.5 | 52.2 | 22.9 | 19.5 | 21.6 | 28.3 | 0.00 | 6.06 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 516090 | 新能源ETF易方达 | .374 | 0.81 | 0.000 | 0.000 | 1.894 | -138 | 0 | -138 | 117 | 20 | -20.16 | -19.72 | -16.8 | 0.0 | -16.8 | 14.3 | 2.5 | 97 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5483 | 255 | 272 | 392 | 806.3 | 559.4 | -13379 | 17489 | 0.0 | 0.0 | 40.2 | 57.0 | 28.2 | 13.9 | 31.6 | 29.1 | 0.00 | 5.22 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 516090 | 新能源ETF易方达 | .373 | 0.54 | 0.000 | 0.000 | 41.566 | 7 | 0 | 7 | 2 | -10 | 2.40 | -9.73 | 2 | 0.0 | 2.0 | 0.6 | -2.6 | 59 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2597 | 71 | 162 | 308 | 616.6 | 324.3 | -13389 | 17497 | 0.0 | 0.0 | 30.7 | 28.7 | 25.6 | 25.0 | 43.7 | 46.3 | 0.00 | 4.01 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 516090 | 新能源ETF易方达 | .376 | 1.35 | 0.000 | 0.000 | 83.110 | 40 | 0 | 40 | -4 | -36 | 18.84 | -5.15 | 15.7 | 0.0 | 15.7 | -1.5 | -14.2 | 73 | 3.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9595 | 59 | 84 | 260 | 804.4 | 259.9 | -13425 | 17536 | 0.0 | 0.0 | 44.2 | 28.5 | 16.8 | 18.3 | 39.0 | 53.2 | 0.00 | 4.59 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 516090 | 新能源ETF易方达 | .371 | 1.37 | 0.000 | 0.000 | 13.503 | 257 | 0 | 257 | -140 | -117 | 12.12 | 9.41 | 10.1 | 0.0 | 10.1 | -5.5 | -4.6 | 75 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31942 | 625 | 964 | 1055 | 720.3 | 658.2 | -13542 | 17793 | 0.0 | 0.0 | 42.5 | 32.4 | 32.0 | 37.5 | 25.5 | 30.1 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 516090 | 新能源ETF易方达 | .371 | 1.37 | 0.000 | 0.000 | 13.503 | 257 | 0 | 257 | -140 | -117 | 12.12 | 9.41 | 10.1 | 0.0 | 10.1 | -5.5 | -4.6 | 75 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31942 | 625 | 964 | 1055 | 720.3 | 658.2 | -13659 | 18050 | 0.0 | 0.0 | 42.5 | 32.4 | 32.0 | 37.5 | 25.5 | 30.1 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 516090 | 新能源ETF易方达 | .37 | 1.09 | 0.000 | 0.000 | 15.425 | 293 | 0 | 293 | -164 | -129 | 14.16 | 8.41 | 11.8 | 0.0 | 11.8 | -6.6 | -5.2 | 75 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -35219 | 610 | 934 | 1024 | 725.2 | 661.4 | -13788 | 18343 | 0.0 | 0.0 | 43.5 | 31.7 | 31.2 | 37.8 | 25.3 | 30.5 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 516090 | 新能源ETF易方达 | .37 | 1.09 | 0.000 | 0.000 | 9.712 | 223 | 0 | 223 | -139 | -85 | 11.40 | 4.24 | 9.5 | 0.0 | 9.5 | -5.9 | -3.6 | 77 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23126 | 594 | 900 | 905 | 713.8 | 709.8 | -13872 | 18566 | 0.0 | 0.0 | 43.0 | 33.5 | 31.3 | 37.2 | 25.7 | 29.3 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 516090 | 新能源ETF易方达 | .368 | 0.55 | 0.000 | 0.000 | 1.736 | 96 | 0 | 96 | -59 | -37 | 5.28 | -2.73 | 4.4 | 0.0 | 4.4 | -2.7 | -1.7 | 74 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10175 | 531 | 878 | 817 | 681.7 | 732.6 | -13909 | 18663 | 0.0 | 0.0 | 39.2 | 34.8 | 33.6 | 36.3 | 27.2 | 28.9 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 516090 | 新能源ETF易方达 | .369 | 0.82 | 0.000 | 0.000 | 2.054 | 96 | 0 | 96 | -57 | -39 | 5.28 | -2.75 | 4.4 | 0.0 | 4.4 | -2.6 | -1.8 | 74 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10726 | 529 | 866 | 811 | 688.1 | 734.8 | -13949 | 18759 | 0.0 | 0.0 | 39.3 | 34.9 | 33.7 | 36.3 | 27.0 | 28.8 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 516090 | 新能源ETF易方达 | .369 | 0.82 | 0.000 | 0.000 | 2.209 | 95 | 0 | 95 | -58 | -37 | 5.28 | -3.69 | 4.4 | 0.0 | 4.4 | -2.7 | -1.7 | 75 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9993 | 529 | 847 | 799 | 694.0 | 735.7 | -13985 | 18853 | 0.0 | 0.0 | 39.8 | 35.4 | 33.3 | 36.0 | 26.9 | 28.6 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 516090 | 新能源ETF易方达 | .368 | 0.55 | 0.000 | 0.000 | 1.447 | 90 | 0 | 90 | -70 | -21 | 5.28 | -8.58 | 4.4 | 0.0 | 4.4 | -3.4 | -1.0 | 77 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5611 | 518 | 828 | 753 | 677.7 | 745.2 | -14006 | 18943 | 0.0 | 0.0 | 40.5 | 36.1 | 31.7 | 35.1 | 27.8 | 28.8 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 516090 | 新能源ETF易方达 | .367 | 0.27 | 0.000 | 0.000 | -0.788 | 70 | 0 | 70 | -66 | -4 | 4.20 | -11.46 | 3.5 | 0.0 | 3.5 | -3.3 | -0.2 | 76 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1092 | 498 | 817 | 731 | 668.4 | 747.0 | -14010 | 19013 | 0.0 | 0.0 | 39.8 | 36.3 | 32.0 | 35.3 | 28.2 | 28.4 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 516090 | 新能源ETF易方达 | .368 | 0.55 | 0.000 | 0.000 | -0.633 | 71 | 0 | 71 | -61 | -10 | 4.32 | -12.17 | 3.6 | 0.0 | 3.6 | -3.1 | -0.5 | 77 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2713 | 501 | 812 | 727 | 668.1 | 746.2 | -14020 | 19085 | 0.0 | 0.0 | 40.1 | 36.5 | 31.8 | 34.9 | 28.1 | 28.6 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 516090 | 新能源ETF易方达 | .367 | 0.27 | 0.000 | 0.000 | -0.348 | 71 | 0 | 71 | -59 | -12 | 4.32 | -12.28 | 3.6 | 0.0 | 3.6 | -3.0 | -0.6 | 77 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3221 | 496 | 797 | 719 | 673.6 | 746.7 | -14031 | 19155 | 0.0 | 0.0 | 40.5 | 36.9 | 31.3 | 34.3 | 28.2 | 28.8 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 516090 | 新能源ETF易方达 | .366 | 0.00 | 0.000 | 0.000 | -1.503 | 72 | 0 | 72 | -83 | 11 | 4.68 | -11.27 | 3.9 | 0.0 | 3.9 | -4.5 | 0.6 | 79 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3029 | 479 | 765 | 670 | 659.9 | 753.5 | -14020 | 19227 | 0.0 | 0.0 | 41.4 | 37.5 | 29.4 | 33.9 | 29.2 | 28.6 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 516090 | 新能源ETF易方达 | .367 | 0.27 | 0.000 | 0.000 | -1.439 | 72 | 0 | 72 | -85 | 13 | 4.68 | -10.98 | 3.9 | 0.0 | 3.9 | -4.6 | 0.7 | 79 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3522 | 477 | 762 | 664 | 660.3 | 757.7 | -14007 | 19299 | 0.0 | 0.0 | 41.5 | 37.6 | 29.4 | 34.0 | 29.1 | 28.4 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们