日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516070 | 碳中和50ETF | .408 | 0.25 | 0.000 | 0.000 | 26.346 | 91 | 0 | 91 | 22 | -113 | 5.40 | -3.86 | 4.5 | 0.0 | 4.5 | 1.1 | -5.6 | 135 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27506 | 796 | 476 | 648 | 1,031.9 | 758.0 | -113 | 91 | 0.0 | 0.0 | 69.6 | 65.1 | 19.9 | 18.8 | 10.5 | 16.1 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516070 | 碳中和50ETF | .408 | 0.25 | 0.000 | 0.000 | 29.283 | 91 | 0 | 91 | 12 | -103 | 5.52 | -3.46 | 4.6 | 0.0 | 4.6 | 0.6 | -5.2 | 136 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24915 | 782 | 441 | 621 | 1,086.5 | 771.5 | -216 | 182 | 0.0 | 0.0 | 70.3 | 65.7 | 19.8 | 19.2 | 9.9 | 15.1 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516070 | 碳中和50ETF | .41 | 0.74 | 0.000 | 0.000 | 30.765 | 98 | 0 | 98 | 2 | -100 | 6.00 | -2.91 | 5 | 0.0 | 5.0 | 0.1 | -5.1 | 136 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24185 | 774 | 427 | 613 | 1,110.6 | 773.6 | -316 | 280 | 0.0 | 0.0 | 70.7 | 65.7 | 19.5 | 19.4 | 9.8 | 14.9 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516070 | 碳中和50ETF | .41 | 0.74 | 0.000 | 0.000 | 30.803 | 102 | 0 | 102 | 2 | -103 | 6.24 | -2.72 | 5.2 | 0.0 | 5.2 | 0.1 | -5.3 | 136 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25085 | 772 | 422 | 610 | 1,121.6 | 775.9 | -419 | 381 | 0.0 | 0.0 | 70.8 | 65.6 | 19.6 | 19.5 | 9.6 | 14.9 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516070 | 碳中和50ETF | .41 | 0.74 | 0.000 | 0.000 | 31.233 | 99 | 0 | 99 | 0 | -99 | 6.24 | -2.86 | 5.2 | 0.0 | 5.2 | 0.0 | -5.2 | 135 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24002 | 748 | 415 | 603 | 1,112.2 | 765.5 | -518 | 480 | 0.0 | 0.0 | 70.2 | 65.0 | 20.0 | 20.0 | 9.8 | 15.0 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516070 | 碳中和50ETF | .41 | 0.74 | 0.000 | 0.000 | 31.098 | 98 | 0 | 98 | 2 | -99 | 6.36 | -.32 | 5.3 | 0.0 | 5.3 | 0.1 | -5.4 | 134 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24112 | 718 | 407 | 592 | 1,097.1 | 754.2 | -618 | 578 | 0.0 | 0.0 | 69.5 | 64.2 | 20.8 | 20.7 | 9.7 | 15.1 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516070 | 碳中和50ETF | .41 | 0.74 | 0.000 | 0.000 | 31.688 | 96 | 0 | 96 | 6 | -101 | 6.24 | -.34 | 5.2 | 0.0 | 5.2 | 0.3 | -5.5 | 133 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24517 | 711 | 402 | 588 | 1,108.9 | 758.1 | -719 | 674 | 0.0 | 0.0 | 69.1 | 63.9 | 21.1 | 20.8 | 9.8 | 15.3 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516070 | 碳中和50ETF | .409 | 0.49 | 0.000 | 0.000 | 31.833 | 87 | 0 | 87 | 10 | -98 | 6.00 | 3.93 | 5 | 0.0 | 5.0 | 0.6 | -5.6 | 132 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23656 | 669 | 388 | 575 | 1,088.7 | 734.7 | -817 | 761 | 0.0 | 0.0 | 68.5 | 63.5 | 21.9 | 21.3 | 9.6 | 15.2 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516070 | 碳中和50ETF | .411 | 0.98 | 0.000 | 0.000 | 38.072 | 119 | 0 | 119 | -23 | -96 | 9.36 | 3.25 | 7.8 | 0.0 | 7.8 | -1.5 | -6.3 | 129 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23207 | 570 | 351 | 547 | 1,049.5 | 673.4 | -912 | 879 | 0.0 | 0.0 | 68.6 | 60.8 | 21.5 | 23.0 | 9.9 | 16.2 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516070 | 碳中和50ETF | .412 | 1.23 | 0.000 | 0.000 | 38.785 | 123 | 0 | 123 | -22 | -101 | 10.08 | 3.92 | 8.4 | 0.0 | 8.4 | -1.5 | -6.9 | 128 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24515 | 546 | 343 | 537 | 1,035.9 | 661.6 | -1014 | 1003 | 0.0 | 0.0 | 68.0 | 59.6 | 22.3 | 23.8 | 9.7 | 16.6 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516070 | 碳中和50ETF | .411 | 0.98 | 0.000 | 0.000 | 38.691 | 118 | 0 | 118 | -22 | -96 | 10.44 | -1.86 | 8.7 | 0.0 | 8.7 | -1.6 | -7.1 | 124 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23320 | 489 | 328 | 520 | 1,001.4 | 631.6 | -1110 | 1121 | 0.0 | 0.0 | 66.2 | 57.5 | 24.1 | 25.7 | 9.7 | 16.8 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516070 | 碳中和50ETF | .411 | 0.98 | 0.000 | 0.000 | 38.496 | 117 | 0 | 117 | -23 | -94 | 10.32 | -1.73 | 8.6 | 0.0 | 8.6 | -1.7 | -6.9 | 124 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22633 | 488 | 327 | 517 | 1,003.1 | 634.5 | -1204 | 1238 | 0.0 | 0.0 | 66.2 | 57.6 | 24.1 | 25.8 | 9.7 | 16.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516070 | 碳中和50ETF | .411 | 0.98 | 0.000 | 0.000 | 38.575 | 115 | 0 | 115 | -23 | -92 | 10.20 | -1.48 | 8.5 | 0.0 | 8.5 | -1.7 | -6.8 | 124 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22251 | 487 | 324 | 514 | 1,009.9 | 636.6 | -1296 | 1353 | 0.0 | 0.0 | 66.2 | 57.7 | 24.2 | 25.9 | 9.6 | 16.4 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516070 | 碳中和50ETF | .412 | 1.23 | 0.000 | 0.000 | 39.966 | 116 | 0 | 116 | -27 | -90 | 10.44 | -.94 | 8.7 | 0.0 | 8.7 | -2.0 | -6.7 | 124 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21694 | 482 | 316 | 509 | 1,024.7 | 636.1 | -1385 | 1469 | 0.0 | 0.0 | 66.5 | 57.8 | 24.2 | 26.2 | 9.3 | 16.0 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516070 | 碳中和50ETF | .413 | 1.47 | 0.000 | 0.000 | 39.974 | 115 | 0 | 115 | -25 | -89 | 10.32 | -1.07 | 8.6 | 0.0 | 8.6 | -1.9 | -6.7 | 125 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21588 | 483 | 310 | 499 | 1,039.4 | 645.7 | -1475 | 1583 | 0.0 | 0.0 | 66.6 | 58.0 | 24.3 | 26.2 | 9.1 | 15.8 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516070 | 碳中和50ETF | .412 | 1.23 | 0.000 | 0.000 | 39.965 | 119 | 0 | 119 | -40 | -79 | 11.16 | -3.24 | 9.3 | 0.0 | 9.3 | -3.1 | -6.2 | 123 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19118 | 455 | 304 | 487 | 1,014.3 | 633.2 | -1554 | 1702 | 0.0 | 0.0 | 66.3 | 57.0 | 24.4 | 27.5 | 9.3 | 15.5 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516070 | 碳中和50ETF | .412 | 1.23 | 0.000 | 0.000 | 39.874 | 121 | 0 | 121 | -38 | -83 | 11.40 | -2.95 | 9.5 | 0.0 | 9.5 | -3.0 | -6.5 | 124 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19983 | 457 | 303 | 483 | 1,014.6 | 636.5 | -1636 | 1823 | 0.0 | 0.0 | 66.5 | 57.0 | 24.5 | 27.5 | 9.0 | 15.5 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516070 | 碳中和50ETF | .411 | 0.98 | 0.000 | 0.000 | 38.077 | 88 | 0 | 88 | -15 | -73 | 9.00 | -7.46 | 7.5 | 0.0 | 7.5 | -1.3 | -6.2 | 122 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17561 | 415 | 289 | 466 | 980.1 | 607.8 | -1709 | 1911 | 0.0 | 0.0 | 64.5 | 57.0 | 26.1 | 27.4 | 9.4 | 15.6 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516070 | 碳中和50ETF | .412 | 1.23 | 0.000 | 0.000 | 38.261 | 88 | 0 | 88 | -16 | -71 | 9.00 | -7.49 | 7.5 | 0.0 | 7.5 | -1.4 | -6.1 | 122 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17269 | 414 | 287 | 464 | 986.4 | 610.1 | -1780 | 1998 | 0.0 | 0.0 | 64.5 | 57.0 | 26.1 | 27.5 | 9.4 | 15.5 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516070 | 碳中和50ETF | .41 | 0.74 | 0.000 | 0.000 | 37.630 | 89 | 0 | 89 | -20 | -69 | 9.12 | -7.39 | 7.6 | 0.0 | 7.6 | -1.7 | -5.9 | 123 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16647 | 416 | 281 | 447 | 1,004.1 | 631.2 | -1849 | 2087 | 0.0 | 0.0 | 65.2 | 57.6 | 25.6 | 27.3 | 9.2 | 15.1 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516070 | 碳中和50ETF | .411 | 0.98 | 0.000 | 0.000 | 40.630 | 92 | 0 | 92 | -18 | -74 | 9.60 | -7.92 | 8 | 0.0 | 8.0 | -1.6 | -6.4 | 123 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17813 | 411 | 266 | 439 | 1,046.4 | 634.0 | -1923 | 2179 | 0.0 | 0.0 | 65.5 | 57.5 | 25.8 | 27.4 | 8.7 | 15.1 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516070 | 碳中和50ETF | .412 | 1.23 | 0.000 | 0.000 | 42.352 | 82 | 0 | 82 | -10 | -72 | 8.88 | -4.47 | 7.4 | 0.0 | 7.4 | -0.9 | -6.5 | 122 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17320 | 390 | 252 | 432 | 1,057.4 | 616.8 | -1994 | 2261 | 0.0 | 0.0 | 64.5 | 57.1 | 26.9 | 27.8 | 8.6 | 15.1 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516070 | 碳中和50ETF | .412 | 1.23 | 0.000 | 0.000 | 42.939 | 84 | 0 | 84 | -19 | -66 | 9.84 | -4 | 8.2 | 0.0 | 8.2 | -1.8 | -6.4 | 122 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15921 | 364 | 248 | 423 | 1,003.1 | 588.1 | -2060 | 2345 | 0.0 | 0.0 | 65.1 | 56.9 | 26.0 | 27.8 | 8.9 | 15.3 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516070 | 碳中和50ETF | .414 | 1.72 | 0.000 | 0.000 | 45.301 | 87 | 0 | 87 | -24 | -63 | 11.16 | 5.65 | 9.3 | 0.0 | 9.3 | -2.6 | -6.7 | 120 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15140 | 325 | 233 | 408 | 969.8 | 553.8 | -2123 | 2432 | 0.0 | 0.0 | 64.4 | 55.1 | 26.0 | 28.6 | 9.6 | 16.3 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516070 | 碳中和50ETF | .415 | 1.97 | 0.000 | 0.000 | 47.047 | 95 | 0 | 95 | -30 | -66 | 13.08 | 12.89 | 10.9 | 0.0 | 10.9 | -3.4 | -7.5 | 117 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15861 | 297 | 228 | 404 | 927.5 | 523.5 | -2189 | 2528 | 0.0 | 0.0 | 63.8 | 52.9 | 26.3 | 29.7 | 9.9 | 17.4 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516070 | 碳中和50ETF | .413 | 1.47 | 0.000 | 0.000 | 48.129 | 95 | 0 | 95 | -29 | -66 | 13.08 | 12.75 | 10.9 | 0.0 | 10.9 | -3.3 | -7.6 | 117 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16047 | 296 | 222 | 400 | 951.1 | 527.9 | -2255 | 2623 | 0.0 | 0.0 | 63.9 | 53.0 | 26.4 | 29.7 | 9.7 | 17.3 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516070 | 碳中和50ETF | .413 | 1.47 | 0.000 | 0.000 | 54.108 | 101 | 0 | 101 | -37 | -64 | 14.28 | 14 | 11.9 | 0.0 | 11.9 | -4.4 | -7.5 | 118 | 1.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15377 | 290 | 203 | 387 | 1,010.0 | 529.8 | -2319 | 2724 | 0.0 | 0.0 | 65.0 | 53.1 | 25.7 | 30.1 | 9.3 | 16.8 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516070 | 碳中和50ETF | .414 | 1.72 | 0.000 | 0.000 | 52.167 | 74 | 0 | 74 | -9 | -64 | 11.52 | 26.12 | 9.6 | 0.0 | 9.6 | -1.2 | -8.4 | 114 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15546 | 253 | 191 | 374 | 969.0 | 494.9 | -2383 | 2798 | 0.0 | 0.0 | 61.8 | 52.2 | 28.4 | 29.6 | 9.8 | 18.2 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516070 | 碳中和50ETF | .415 | 1.97 | 0.000 | 0.000 | 53.991 | 70 | 0 | 70 | -8 | -62 | 11.04 | 26.76 | 9.2 | 0.0 | 9.2 | -1.1 | -8.1 | 114 | 2.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14907 | 252 | 183 | 370 | 1,005.6 | 497.4 | -2445 | 2868 | 0.0 | 0.0 | 61.7 | 52.5 | 28.6 | 29.7 | 9.7 | 17.8 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516070 | 碳中和50ETF | .416 | 2.21 | 0.000 | 0.000 | 61.341 | 96 | 0 | 96 | -32 | -65 | 16.80 | 39.73 | 14 | 0.0 | 14.0 | -4.6 | -9.4 | 114 | 2.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15622 | 227 | 174 | 361 | 955.1 | 460.4 | -2510 | 2964 | 0.0 | 0.0 | 64.0 | 50.0 | 26.5 | 31.1 | 9.5 | 18.9 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516070 | 碳中和50ETF | .416 | 2.21 | 0.000 | 0.000 | 63.422 | 90 | 0 | 90 | -33 | -58 | 15.96 | 40.03 | 13.3 | 0.0 | 13.3 | -4.8 | -8.5 | 115 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13947 | 226 | 167 | 354 | 982.5 | 463.5 | -2567 | 3054 | 0.0 | 0.0 | 63.9 | 50.6 | 26.7 | 31.5 | 9.4 | 17.9 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516070 | 碳中和50ETF | .415 | 1.97 | 0.000 | 0.000 | 62.569 | 86 | 0 | 86 | -32 | -54 | 15.60 | 40.12 | 13 | 0.0 | 13.0 | -4.9 | -8.1 | 116 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12961 | 223 | 158 | 336 | 1,012.8 | 476.2 | -2621 | 3140 | 0.0 | 0.0 | 64.3 | 51.3 | 27.4 | 32.3 | 8.3 | 16.4 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516070 | 碳中和50ETF | .416 | 2.21 | 0.000 | 0.000 | 65.883 | 74 | 0 | 74 | -19 | -54 | 13.68 | 43.27 | 11.4 | 0.0 | 11.4 | -3.0 | -8.4 | 116 | 2.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13142 | 218 | 152 | 328 | 1,029.3 | 477.0 | -2675 | 3214 | 0.0 | 0.0 | 63.7 | 52.3 | 28.1 | 31.1 | 8.2 | 16.6 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516070 | 碳中和50ETF | .415 | 1.97 | 0.000 | 0.000 | 69.115 | 84 | 0 | 84 | -28 | -56 | 15.84 | 42.88 | 13.2 | 0.0 | 13.2 | -4.4 | -8.8 | 116 | 2.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13513 | 214 | 142 | 317 | 1,081.4 | 484.4 | -2731 | 3298 | 0.0 | 0.0 | 64.8 | 51.6 | 27.3 | 31.7 | 7.9 | 16.7 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516070 | 碳中和50ETF | .417 | 2.46 | 0.000 | 0.000 | 70.396 | 77 | 0 | 77 | -28 | -48 | 15.24 | 46.48 | 12.7 | 0.0 | 12.7 | -4.7 | -8.0 | 119 | 2.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11716 | 209 | 129 | 300 | 1,135.3 | 488.2 | -2780 | 3375 | 0.0 | 0.0 | 65.7 | 53.0 | 27.5 | 32.2 | 6.8 | 14.8 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516070 | 碳中和50ETF | .416 | 2.21 | 0.000 | 0.000 | 69.854 | 84 | 0 | 84 | -32 | -52 | 22.32 | 34.22 | 18.6 | 0.0 | 18.6 | -7.1 | -11.5 | 115 | 2.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12535 | 150 | 105 | 254 | 1,038.1 | 429.1 | -2831 | 3459 | 0.0 | 0.0 | 66.8 | 48.2 | 27.2 | 34.3 | 6.0 | 17.5 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516070 | 碳中和50ETF | .414 | 1.72 | 0.000 | 0.000 | 65.409 | 59 | 0 | 59 | -44 | -16 | 26.52 | -.69 | 22.1 | 0.0 | 22.1 | -16.3 | -5.8 | 111 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3786 | 87 | 87 | 172 | 750.3 | 379.5 | -2847 | 3518 | 0.0 | 0.0 | 66.3 | 44.2 | 23.7 | 40.0 | 10.0 | 15.8 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516070 | 碳中和50ETF | .414 | 1.72 | 0.000 | 0.000 | 58.110 | 40 | 0 | 40 | -30 | -10 | 19.56 | .99 | 16.3 | 0.0 | 16.3 | -12.1 | -4.2 | 112 | 1.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2522 | 81 | 76 | 145 | 790.2 | 414.2 | -2857 | 3558 | 0.0 | 0.0 | 64.3 | 48.0 | 25.7 | 37.8 | 10.0 | 14.2 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516070 | 碳中和50ETF | .412 | 1.23 | 0.000 | 0.000 | 52.134 | 28 | 0 | 28 | -14 | -14 | 21.60 | 31.99 | 18 | 0.0 | 18.0 | -8.9 | -9.1 | 98 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3462 | 45 | 57 | 111 | 667.4 | 342.7 | -2872 | 3586 | 0.0 | 0.0 | 57.8 | 39.8 | 32.3 | 41.2 | 9.9 | 19.0 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516070 | 碳中和50ETF | .409 | 0.49 | 0.000 | 0.000 | 38.453 | 12 | 0 | 12 | -11 | 0 | 15.96 | 14.35 | 13.3 | 0.0 | 13.3 | -13.1 | -0.2 | 105 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43 | 27 | 37 | 58 | 575.8 | 367.3 | -2872 | 3598 | 0.0 | 0.0 | 59.0 | 45.7 | 27.8 | 40.9 | 13.2 | 13.4 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516070 | 碳中和50ETF | .409 | 0.49 | 0.000 | 0.000 | 121.075 | 11 | 0 | 11 | -9 | -1 | 20.40 | 48.31 | 17 | 0.0 | 17.0 | -14.6 | -2.4 | 78 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -365 | 14 | 28 | 48 | 543.3 | 316.9 | -2873 | 3608 | 0.0 | 0.0 | 47.5 | 30.5 | 38.9 | 53.5 | 13.6 | 16.0 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516070 | 碳中和50ETF | .409 | 0.49 | 0.000 | 0.000 | 80.186 | 5 | 0 | 5 | -4 | -1 | 91.92 | 91.54 | 76.6 | 0.0 | 76.6 | -62.1 | -14.5 | 77 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 1 | 11 | 13 | 146.2 | 123.7 | -2874 | 3613 | 0.0 | 0.0 | 76.6 | 0.0 | 0.0 | 62.1 | 23.4 | 37.9 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516070 | 碳中和50ETF | .407 | 0.74 | 0.000 | 0.000 | -1.934 | -26 | 0 | -26 | 12 | 14 | -2.04 | 32.27 | -1.7 | 0.0 | -1.7 | 0.8 | 0.9 | 141 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3397 | 639 | 302 | 301 | 1,249.7 | 1,253.9 | -2860 | 3587 | 0.0 | 0.0 | 69.8 | 71.5 | 21.6 | 20.8 | 8.6 | 7.7 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516070 | 碳中和50ETF | .407 | 0.74 | 0.000 | 0.000 | -1.934 | -26 | 0 | -26 | 12 | 14 | -2.04 | 32.27 | -1.7 | 0.0 | -1.7 | 0.8 | 0.9 | 141 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3397 | 639 | 302 | 301 | 1,249.7 | 1,253.9 | -2847 | 3561 | 0.0 | 0.0 | 69.8 | 71.5 | 21.6 | 20.8 | 8.6 | 7.7 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516070 | 碳中和50ETF | .407 | 0.74 | 0.000 | 0.000 | -3.599 | -28 | 0 | -28 | 12 | 16 | -2.28 | 35.35 | -1.9 | 0.0 | -1.9 | 0.8 | 1.1 | 141 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4048 | 623 | 293 | 286 | 1,255.8 | 1,286.6 | -2830 | 3533 | 0.0 | 0.0 | 69.3 | 71.2 | 22.1 | 21.3 | 8.6 | 7.5 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516070 | 碳中和50ETF | .406 | 0.50 | 0.000 | 0.000 | -11.773 | -72 | 0 | -72 | 45 | 27 | -6.00 | 33.27 | -5 | 0.0 | -5.0 | 3.1 | 1.9 | 142 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6768 | 607 | 287 | 261 | 1,241.1 | 1,364.7 | -2803 | 3461 | 0.0 | 0.0 | 68.6 | 73.6 | 22.8 | 19.7 | 8.6 | 6.7 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516070 | 碳中和50ETF | .406 | 0.50 | 0.000 | 0.000 | -12.939 | -70 | 0 | -70 | 43 | 27 | -5.88 | 33.59 | -4.9 | 0.0 | -4.9 | 3.0 | 1.9 | 143 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6751 | 610 | 285 | 256 | 1,246.8 | 1,388.0 | -2776 | 3391 | 0.0 | 0.0 | 68.8 | 73.7 | 22.8 | 19.8 | 8.4 | 6.5 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516070 | 碳中和50ETF | .407 | 0.74 | 0.000 | 0.000 | -11.891 | -65 | 0 | -65 | 43 | 23 | -5.52 | 34.27 | -4.6 | 0.0 | -4.6 | 3.0 | 1.6 | 143 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5627 | 604 | 277 | 249 | 1,269.7 | 1,412.5 | -2753 | 3325 | 0.0 | 0.0 | 69.2 | 73.8 | 22.9 | 19.9 | 7.9 | 6.3 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516070 | 碳中和50ETF | .406 | 0.50 | 0.000 | 0.000 | -14.058 | -58 | 0 | -58 | 36 | 21 | -4.92 | 34.73 | -4.1 | 0.0 | -4.1 | 2.6 | 1.5 | 144 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5210 | 600 | 265 | 231 | 1,310.6 | 1,503.5 | -2732 | 3268 | 0.0 | 0.0 | 70.1 | 74.2 | 22.4 | 19.8 | 7.5 | 6.0 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516070 | 碳中和50ETF | .406 | 0.50 | 0.000 | 0.000 | -15.119 | -57 | 0 | -57 | 35 | 22 | -4.92 | 34.66 | -4.1 | 0.0 | -4.1 | 2.5 | 1.6 | 145 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5550 | 604 | 262 | 228 | 1,324.0 | 1,521.4 | -2709 | 3210 | 0.0 | 0.0 | 70.2 | 74.3 | 22.3 | 19.8 | 7.5 | 5.9 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516070 | 碳中和50ETF | .404 | 0.00 | 0.000 | 0.000 | -17.201 | -57 | 0 | -57 | 32 | 25 | -4.92 | 34.09 | -4.1 | 0.0 | -4.1 | 2.3 | 1.8 | 146 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6190 | 603 | 258 | 216 | 1,333.0 | 1,592.2 | -2684 | 3153 | 0.0 | 0.0 | 70.8 | 74.9 | 21.9 | 19.6 | 7.3 | 5.5 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516070 | 碳中和50ETF | .404 | 0.00 | 0.000 | 0.000 | -16.710 | -55 | 0 | -55 | 29 | 26 | -4.80 | 34.3 | -4 | 0.0 | -4.0 | 2.1 | 1.9 | 146 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6509 | 600 | 252 | 212 | 1,359.3 | 1,615.8 | -2658 | 3098 | 0.0 | 0.0 | 71.0 | 75.0 | 21.8 | 19.7 | 7.2 | 5.3 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516070 | 碳中和50ETF | .404 | 0.00 | 0.000 | 0.000 | -17.881 | -55 | 0 | -55 | 29 | 26 | -4.80 | 34.3 | -4 | 0.0 | -4.0 | 2.1 | 1.9 | 146 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6509 | 600 | 252 | 212 | 1,359.3 | 1,615.8 | -2632 | 3043 | 0.0 | 0.0 | 71.0 | 75.0 | 21.8 | 19.7 | 7.2 | 5.3 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516070 | 碳中和50ETF | .404 | 0.00 | 0.000 | 0.000 | -18.598 | -43 | 0 | -43 | 20 | 24 | -3.96 | 32.75 | -3.3 | 0.0 | -3.3 | 1.5 | 1.8 | 148 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5833 | 576 | 239 | 194 | 1,355.9 | 1,670.4 | -2608 | 2999 | 0.0 | 0.0 | 72.5 | 75.8 | 20.3 | 18.8 | 7.2 | 5.4 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516070 | 碳中和50ETF | .403 | -0.25 | 0.000 | 0.000 | -19.213 | -42 | 0 | -42 | 18 | 23 | -3.84 | 32.91 | -3.2 | 0.0 | -3.2 | 1.4 | 1.8 | 149 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5793 | 575 | 235 | 190 | 1,369.5 | 1,693.8 | -2585 | 2958 | 0.0 | 0.0 | 73.0 | 76.2 | 20.0 | 18.6 | 7.0 | 5.2 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|