日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516050 | 科技龙头ETF | .559 | -2.95 | 0.000 | 0.000 | -16.301 | 21 | 0 | 21 | -36 | 15 | 2.64 | -13.62 | 2.2 | 0.0 | 2.2 | -3.8 | 1.6 | 156 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2653 | 310 | 353 | 279 | 469.7 | 594.3 | 15 | 21 | 0.0 | 0.0 | 78.9 | 76.7 | 7.5 | 11.3 | 13.6 | 12.0 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516050 | 科技龙头ETF | .563 | -2.26 | 0.000 | 0.000 | -14.153 | 16 | 0 | 16 | -37 | 21 | 2.16 | -10.96 | 1.8 | 0.0 | 1.8 | -4.2 | 2.4 | 153 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3652 | 279 | 326 | 264 | 466.7 | 576.3 | 36 | 37 | 0.0 | 0.0 | 77.6 | 75.8 | 8.1 | 12.3 | 14.3 | 11.9 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516050 | 科技龙头ETF | .565 | -1.91 | 0.000 | 0.000 | -12.965 | 25 | 0 | 25 | -38 | 13 | 3.48 | -11.97 | 2.9 | 0.0 | 2.9 | -4.4 | 1.5 | 156 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2232 | 279 | 316 | 258 | 470.8 | 576.7 | 49 | 61 | 0.0 | 0.0 | 79.3 | 76.4 | 7.1 | 11.5 | 13.6 | 12.1 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516050 | 科技龙头ETF | .565 | -1.91 | 0.000 | 0.000 | -12.705 | 24 | 0 | 24 | -37 | 14 | 3.36 | -12.06 | 2.8 | 0.0 | 2.8 | -4.4 | 1.6 | 156 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2376 | 278 | 311 | 256 | 477.4 | 580.0 | 63 | 85 | 0.0 | 0.0 | 79.3 | 76.5 | 7.2 | 11.6 | 13.5 | 11.9 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516050 | 科技龙头ETF | .563 | -2.26 | 0.000 | 0.000 | -11.951 | 21 | 0 | 21 | -31 | 10 | 3.00 | -11.92 | 2.5 | 0.0 | 2.5 | -3.7 | 1.2 | 158 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1757 | 278 | 304 | 251 | 481.6 | 583.3 | 73 | 106 | 0.0 | 0.0 | 80.0 | 77.5 | 7.3 | 11.0 | 12.7 | 11.5 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516050 | 科技龙头ETF | .567 | -1.56 | 0.000 | 0.000 | -11.807 | 22 | 0 | 22 | -31 | 9 | 3.12 | -11.7 | 2.6 | 0.0 | 2.6 | -3.7 | 1.1 | 158 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1606 | 277 | 297 | 247 | 491.7 | 591.2 | 82 | 128 | 0.0 | 0.0 | 80.2 | 77.6 | 7.3 | 11.0 | 12.5 | 11.4 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516050 | 科技龙头ETF | .565 | -1.91 | 0.000 | 0.000 | -11.715 | 22 | 0 | 22 | -32 | 10 | 3.12 | -11.6 | 2.6 | 0.0 | 2.6 | -3.8 | 1.2 | 158 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1749 | 276 | 291 | 243 | 500.8 | 599.8 | 92 | 150 | 0.0 | 0.0 | 80.4 | 77.8 | 7.2 | 11.0 | 12.4 | 11.2 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516050 | 科技龙头ETF | .565 | -1.91 | 0.000 | 0.000 | -14.211 | 9 | 0 | 9 | -21 | 12 | 1.32 | -13.21 | 1.1 | 0.0 | 1.1 | -2.6 | 1.5 | 159 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2153 | 274 | 287 | 237 | 500.1 | 605.5 | 104 | 159 | 0.0 | 0.0 | 80.1 | 79.0 | 7.4 | 10.0 | 12.5 | 11.0 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516050 | 科技龙头ETF | .566 | -1.74 | 0.000 | 0.000 | -7.346 | 21 | 0 | 21 | -22 | 1 | 3.36 | -7.94 | 2.8 | 0.0 | 2.8 | -2.9 | 0.1 | 161 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 133 | 256 | 254 | 224 | 522.6 | 592.6 | 105 | 180 | 0.0 | 0.0 | 82.0 | 79.2 | 6.7 | 9.6 | 11.3 | 11.2 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516050 | 科技龙头ETF | .567 | -1.56 | 0.000 | 0.000 | -6.974 | 22 | 0 | 22 | -21 | -1 | 3.48 | -7.29 | 2.9 | 0.0 | 2.9 | -2.8 | -0.1 | 161 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -132 | 255 | 252 | 223 | 523.0 | 591.1 | 104 | 202 | 0.0 | 0.0 | 82.1 | 79.2 | 6.8 | 9.6 | 11.1 | 11.2 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516050 | 科技龙头ETF | .568 | -1.39 | 0.000 | 0.000 | -6.663 | 23 | 0 | 23 | -22 | -1 | 3.60 | -7.35 | 3 | 0.0 | 3.0 | -2.9 | -0.1 | 162 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -131 | 254 | 249 | 221 | 525.3 | 591.9 | 103 | 225 | 0.0 | 0.0 | 82.4 | 79.4 | 6.8 | 9.7 | 10.8 | 10.9 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516050 | 科技龙头ETF | .567 | -1.56 | 0.000 | 0.000 | -6.841 | 22 | 0 | 22 | -22 | 0 | 3.48 | -7.27 | 2.9 | 0.0 | 2.9 | -2.9 | 0.0 | 162 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 254 | 247 | 219 | 529.1 | 596.8 | 103 | 246 | 0.0 | 0.0 | 82.3 | 79.4 | 6.9 | 9.8 | 10.8 | 10.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516050 | 科技龙头ETF | .57 | -1.04 | 0.000 | 0.000 | -8.133 | 8 | 0 | 8 | -8 | 0 | 1.32 | -1.36 | 1.1 | 0.0 | 1.1 | -1.1 | 0.0 | 163 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 240 | 243 | 217 | 505.6 | 566.2 | 103 | 254 | 0.0 | 0.0 | 82.0 | 80.9 | 6.5 | 7.6 | 11.5 | 11.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516050 | 科技龙头ETF | .571 | -0.87 | 0.000 | 0.000 | -8.460 | 8 | 0 | 8 | -8 | 0 | 1.32 | -1.33 | 1.1 | 0.0 | 1.1 | -1.1 | 0.0 | 163 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 240 | 243 | 216 | 505.5 | 568.7 | 103 | 262 | 0.0 | 0.0 | 82.0 | 80.9 | 6.5 | 7.6 | 11.5 | 11.5 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516050 | 科技龙头ETF | .571 | -0.87 | 0.000 | 0.000 | -7.530 | 14 | 0 | 14 | -14 | 0 | 2.64 | 8.45 | 2.2 | 0.0 | 2.2 | -2.2 | 0.0 | 160 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 211 | 231 | 205 | 474.7 | 534.9 | 103 | 276 | 0.0 | 0.0 | 81.2 | 79.0 | 6.3 | 8.5 | 12.5 | 12.5 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516050 | 科技龙头ETF | .569 | -1.22 | 0.000 | 0.000 | -7.876 | 11 | 0 | 11 | -13 | 1 | 2.28 | 4.95 | 1.9 | 0.0 | 1.9 | -2.1 | 0.2 | 159 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 210 | 200 | 228 | 202 | 460.2 | 519.5 | 105 | 287 | 0.0 | 0.0 | 80.3 | 78.4 | 6.7 | 8.8 | 13.0 | 12.8 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516050 | 科技龙头ETF | .569 | -1.22 | 0.000 | 0.000 | -8.030 | 12 | 0 | 12 | -14 | 2 | 2.40 | 4.75 | 2 | 0.0 | 2.0 | -2.3 | 0.3 | 159 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 312 | 199 | 220 | 194 | 473.3 | 536.8 | 106 | 299 | 0.0 | 0.0 | 80.6 | 78.6 | 6.7 | 9.0 | 12.7 | 12.4 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516050 | 科技龙头ETF | .568 | -1.39 | 0.000 | 0.000 | -6.135 | 10 | 0 | 10 | -14 | 3 | 2.16 | 9.33 | 1.8 | 0.0 | 1.8 | -2.4 | 0.6 | 158 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 596 | 188 | 209 | 189 | 475.6 | 525.9 | 110 | 310 | 0.0 | 0.0 | 79.7 | 77.9 | 7.0 | 9.4 | 13.3 | 12.7 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516050 | 科技龙头ETF | .569 | -1.22 | 0.000 | 0.000 | -2.492 | 16 | 0 | 16 | -13 | -4 | 3.84 | 20.47 | 3.2 | 0.0 | 3.2 | -2.5 | -0.7 | 154 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -623 | 165 | 198 | 183 | 449.8 | 486.6 | 106 | 326 | 0.0 | 0.0 | 78.8 | 75.6 | 7.9 | 10.4 | 13.3 | 14.0 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516050 | 科技龙头ETF | .566 | -1.74 | 0.000 | 0.000 | 1.084 | 17 | 0 | 17 | -13 | -3 | 4.20 | 15.11 | 3.5 | 0.0 | 3.5 | -2.8 | -0.7 | 153 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -581 | 152 | 185 | 174 | 448.5 | 476.8 | 103 | 343 | 0.0 | 0.0 | 78.4 | 74.9 | 8.4 | 11.2 | 13.2 | 13.9 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516050 | 科技龙头ETF | .567 | -1.56 | 0.000 | 0.000 | 2.391 | 20 | 0 | 20 | -14 | -6 | 5.04 | 15.71 | 4.2 | 0.0 | 4.2 | -2.9 | -1.3 | 154 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1070 | 152 | 172 | 168 | 478.7 | 490.1 | 97 | 363 | 0.0 | 0.0 | 79.0 | 74.8 | 8.4 | 11.3 | 12.6 | 13.9 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516050 | 科技龙头ETF | .569 | -1.22 | 0.000 | 0.000 | 0.603 | 16 | 0 | 16 | -13 | -2 | 4.20 | 10.43 | 3.5 | 0.0 | 3.5 | -3.0 | -0.5 | 152 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -386 | 141 | 168 | 162 | 459.0 | 476.0 | 95 | 378 | 0.0 | 0.0 | 77.7 | 74.2 | 9.0 | 12.0 | 13.3 | 13.8 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516050 | 科技龙头ETF | .572 | -0.69 | 0.000 | 0.000 | 2.907 | 15 | 0 | 15 | -14 | -1 | 4.08 | 10.99 | 3.4 | 0.0 | 3.4 | -3.1 | -0.3 | 152 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -229 | 139 | 155 | 154 | 493.3 | 496.5 | 93 | 394 | 0.0 | 0.0 | 77.9 | 74.5 | 9.0 | 12.1 | 13.1 | 13.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516050 | 科技龙头ETF | .574 | -0.35 | 0.000 | 0.000 | 1.996 | 13 | 0 | 13 | -12 | -1 | 3.60 | 13.64 | 3 | 0.0 | 3.0 | -2.7 | -0.3 | 154 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -224 | 138 | 154 | 152 | 484.9 | 491.3 | 92 | 407 | 0.0 | 0.0 | 78.3 | 75.3 | 8.3 | 11.0 | 13.4 | 13.7 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516050 | 科技龙头ETF | .574 | -0.35 | 0.000 | 0.000 | 2.579 | 15 | 0 | 15 | -12 | -4 | 4.32 | 14.38 | 3.6 | 0.0 | 3.6 | -2.7 | -0.9 | 154 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -665 | 137 | 152 | 150 | 486.0 | 492.5 | 88 | 422 | 0.0 | 0.0 | 78.9 | 75.3 | 8.4 | 11.1 | 12.7 | 13.6 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516050 | 科技龙头ETF | .575 | -0.17 | 0.000 | 0.000 | 3.500 | 15 | 0 | 15 | -11 | -4 | 4.32 | 14.34 | 3.6 | 0.0 | 3.6 | -2.6 | -1.0 | 154 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -738 | 136 | 148 | 148 | 498.5 | 498.5 | 84 | 437 | 0.0 | 0.0 | 79.0 | 75.4 | 8.5 | 11.1 | 12.5 | 13.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516050 | 科技龙头ETF | .573 | -0.52 | 0.000 | 0.000 | 0.338 | 13 | 0 | 13 | -12 | -1 | 3.84 | 12.11 | 3.2 | 0.0 | 3.2 | -2.9 | -0.3 | 157 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -215 | 135 | 141 | 137 | 508.8 | 523.6 | 83 | 451 | 0.0 | 0.0 | 80.3 | 77.1 | 7.4 | 10.3 | 12.3 | 12.6 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516050 | 科技龙头ETF | .576 | 0.00 | 0.000 | 0.000 | 2.140 | 11 | 0 | 11 | -7 | -4 | 3.36 | 21.73 | 2.8 | 0.0 | 2.8 | -1.8 | -1.0 | 157 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -661 | 124 | 131 | 129 | 504.3 | 512.1 | 79 | 461 | 0.0 | 0.0 | 79.8 | 77.0 | 8.0 | 9.8 | 12.2 | 13.2 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516050 | 科技龙头ETF | .579 | 0.52 | 0.000 | 0.000 | 2.155 | 10 | 0 | 10 | -8 | -3 | 3.36 | 26.08 | 2.8 | 0.0 | 2.8 | -2.1 | -0.7 | 159 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -447 | 122 | 124 | 123 | 514.4 | 518.6 | 76 | 472 | 0.0 | 0.0 | 81.0 | 78.2 | 6.7 | 8.8 | 12.3 | 13.0 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516050 | 科技龙头ETF | .58 | 0.69 | 0.000 | 0.000 | 2.200 | 8 | 0 | 8 | -7 | -1 | 2.64 | 26.71 | 2.2 | 0.0 | 2.2 | -2.0 | -0.2 | 160 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -126 | 121 | 119 | 119 | 530.6 | 530.6 | 75 | 480 | 0.0 | 0.0 | 81.2 | 79.0 | 6.8 | 8.8 | 12.0 | 12.2 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516050 | 科技龙头ETF | .58 | 0.69 | 0.000 | 0.000 | 2.500 | 8 | 0 | 8 | -8 | 0 | 2.64 | 26.66 | 2.2 | 0.0 | 2.2 | -2.1 | -0.1 | 160 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -63 | 121 | 118 | 118 | 534.7 | 534.7 | 75 | 488 | 0.0 | 0.0 | 81.2 | 79.0 | 6.8 | 8.9 | 12.0 | 12.1 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516050 | 科技龙头ETF | .579 | 0.52 | 0.000 | 0.000 | -2.977 | 0 | 0 | 0 | -2 | 3 | -0.12 | 24.25 | -.1 | 0.0 | -0.1 | -0.7 | 0.8 | 159 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 456 | 109 | 111 | 106 | 513.5 | 537.7 | 78 | 487 | 0.0 | 0.0 | 79.5 | 79.6 | 7.5 | 8.2 | 13.0 | 12.2 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516050 | 科技龙头ETF | .579 | 0.52 | 0.000 | 0.000 | -2.387 | 0 | 0 | 0 | -2 | 2 | 0.00 | 24.24 | 0 | 0.0 | 0.0 | -0.7 | 0.7 | 159 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 399 | 109 | 108 | 104 | 527.2 | 547.5 | 80 | 487 | 0.0 | 0.0 | 79.6 | 79.6 | 7.5 | 8.2 | 12.9 | 12.2 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516050 | 科技龙头ETF | .577 | 0.17 | 0.000 | 0.000 | 2.490 | 3 | 0 | 3 | -2 | -1 | 1.32 | 20.29 | 1.1 | 0.0 | 1.1 | -0.8 | -0.3 | 159 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -150 | 95 | 94 | 96 | 532.4 | 521.3 | 79 | 491 | 0.0 | 0.0 | 79.9 | 78.8 | 8.5 | 9.3 | 11.6 | 11.9 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516050 | 科技龙头ETF | .58 | 0.69 | 0.000 | 0.000 | 12.892 | 8 | 0 | 8 | -9 | 1 | 3.72 | 33.31 | 3.1 | 0.0 | 3.1 | -3.4 | 0.3 | 159 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 135 | 86 | 84 | 91 | 535.0 | 493.8 | 80 | 499 | 0.0 | 0.0 | 80.9 | 77.8 | 6.9 | 10.3 | 12.2 | 11.9 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516050 | 科技龙头ETF | .581 | 0.87 | 0.000 | 0.000 | 12.232 | 9 | 0 | 9 | -9 | 1 | 3.96 | 33.62 | 3.3 | 0.0 | 3.3 | -3.5 | 0.2 | 159 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 89 | 85 | 76 | 85 | 587.4 | 525.2 | 80 | 507 | 0.0 | 0.0 | 81.2 | 77.9 | 6.9 | 10.4 | 11.9 | 11.7 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516050 | 科技龙头ETF | .581 | 0.87 | 0.000 | 0.000 | 17.561 | 7 | 0 | 7 | -9 | 2 | 3.12 | 34.23 | 2.6 | 0.0 | 2.6 | -3.5 | 0.9 | 160 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 398 | 85 | 71 | 81 | 622.4 | 545.5 | 83 | 514 | 0.0 | 0.0 | 81.3 | 78.7 | 7.0 | 10.5 | 11.7 | 10.8 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516050 | 科技龙头ETF | .583 | 1.22 | 0.000 | 0.000 | 24.606 | 11 | 0 | 11 | -15 | 4 | 8.52 | 52.28 | 7.1 | 0.0 | 7.1 | -9.9 | 2.8 | 138 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 722 | 43 | 58 | 70 | 444.5 | 368.3 | 87 | 525 | 0.0 | 0.0 | 72.3 | 65.2 | 8.1 | 18.0 | 19.6 | 16.8 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516050 | 科技龙头ETF | .582 | 1.04 | 0.000 | 0.000 | 23.419 | 8 | 0 | 8 | -15 | 7 | 6.96 | 55.03 | 5.8 | 0.0 | 5.8 | -10.4 | 4.6 | 140 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1125 | 41 | 48 | 60 | 509.5 | 407.6 | 93 | 533 | 0.0 | 0.0 | 72.7 | 66.9 | 8.6 | 19.0 | 18.7 | 14.1 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516050 | 科技龙头ETF | .579 | 0.52 | 0.000 | 0.000 | 33.087 | 8 | 0 | 8 | -15 | 7 | 17.40 | -9.6 | 14.5 | 0.0 | 14.5 | -27.5 | 13.0 | 74 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1243 | 8 | 34 | 44 | 281.2 | 217.3 | 101 | 541 | 0.0 | 0.0 | 44.0 | 29.5 | 22.5 | 50.0 | 33.5 | 20.5 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516050 | 科技龙头ETF | .576 | 0.00 | 0.000 | 0.000 | 5.912 | 1 | 0 | 1 | -11 | 10 | 5.64 | -58.65 | 4.7 | 0.0 | 4.7 | -54.1 | 49.4 | 37 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1813 | 2 | 25 | 26 | 146.8 | 141.2 | 111 | 542 | 0.0 | 0.0 | 20.6 | 15.9 | 0.0 | 54.1 | 79.4 | 30.0 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516050 | 科技龙头ETF | .577 | 0.17 | 0.000 | 0.000 | -10.275 | 2 | 0 | 2 | -11 | 9 | 17.04 | -71.47 | 14.2 | 0.0 | 14.2 | -69.4 | 55.2 | 25 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1583 | 1 | 21 | 12 | 136.5 | 238.9 | 120 | 544 | 0.0 | 0.0 | 19.8 | 5.6 | 0.0 | 69.4 | 80.2 | 25.0 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516050 | 科技龙头ETF | .576 | 4.16 | 0.000 | 0.000 | 88.832 | 132 | 0 | 132 | -1 | -131 | 13.68 | 28.05 | 11.4 | 0.0 | 11.4 | -0.1 | -11.3 | 161 | 2.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23424 | 400 | 178 | 411 | 1,164.6 | 504.4 | -12 | 677 | 0.0 | 0.0 | 86.0 | 74.6 | 7.3 | 7.4 | 6.7 | 18.0 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516050 | 科技龙头ETF | .576 | 4.16 | 0.000 | 0.000 | 88.832 | 132 | 0 | 132 | -1 | -131 | 13.68 | 28.05 | 11.4 | 0.0 | 11.4 | -0.1 | -11.3 | 161 | 2.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23424 | 400 | 178 | 411 | 1,164.6 | 504.4 | -143 | 809 | 0.0 | 0.0 | 86.0 | 74.6 | 7.3 | 7.4 | 6.7 | 18.0 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516050 | 科技龙头ETF | .574 | 3.80 | 0.000 | 0.000 | 90.424 | 123 | 0 | 123 | 6 | -129 | 12.84 | 27.25 | 10.7 | 0.0 | 10.7 | 0.5 | -11.2 | 162 | 2.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22937 | 398 | 170 | 399 | 1,204.7 | 513.3 | -271 | 932 | 0.0 | 0.0 | 86.2 | 75.5 | 7.3 | 6.8 | 6.5 | 17.7 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516050 | 科技龙头ETF | .572 | 3.44 | 0.000 | 0.000 | 85.163 | 101 | 0 | 101 | 18 | -119 | 12.24 | 22.09 | 10.2 | 0.0 | 10.2 | 1.8 | -12.0 | 158 | 2.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21333 | 337 | 164 | 376 | 1,084.0 | 472.8 | -391 | 1033 | 0.0 | 0.0 | 84.0 | 73.8 | 8.5 | 6.7 | 7.5 | 19.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516050 | 科技龙头ETF | .572 | 3.44 | 0.000 | 0.000 | 85.250 | 102 | 0 | 102 | 17 | -119 | 12.36 | 22.13 | 10.3 | 0.0 | 10.3 | 1.7 | -12.0 | 158 | 2.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21322 | 337 | 163 | 374 | 1,090.1 | 475.1 | -510 | 1135 | 0.0 | 0.0 | 84.1 | 73.8 | 8.4 | 6.7 | 7.5 | 19.5 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516050 | 科技龙头ETF | .573 | 3.62 | 0.000 | 0.000 | 85.034 | 102 | 0 | 102 | 17 | -119 | 12.36 | 22.14 | 10.3 | 0.0 | 10.3 | 1.7 | -12.0 | 158 | 2.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21318 | 337 | 162 | 370 | 1,096.6 | 480.1 | -629 | 1238 | 0.0 | 0.0 | 84.1 | 73.8 | 8.4 | 6.7 | 7.5 | 19.5 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516050 | 科技龙头ETF | .572 | 3.44 | 0.000 | 0.000 | 85.554 | 103 | 0 | 103 | 16 | -119 | 12.48 | 22.27 | 10.4 | 0.0 | 10.4 | 1.6 | -12.0 | 158 | 2.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21228 | 335 | 159 | 364 | 1,112.6 | 486.0 | -747 | 1340 | 0.0 | 0.0 | 84.3 | 73.9 | 8.4 | 6.8 | 7.3 | 19.3 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516050 | 科技龙头ETF | .571 | 3.25 | 0.000 | 0.000 | 84.041 | 101 | 0 | 101 | 17 | -118 | 12.36 | 22.17 | 10.3 | 0.0 | 10.3 | 1.7 | -12.0 | 159 | 2.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21159 | 336 | 156 | 353 | 1,130.3 | 499.5 | -866 | 1442 | 0.0 | 0.0 | 84.4 | 74.1 | 8.4 | 6.7 | 7.2 | 19.2 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516050 | 科技龙头ETF | .571 | 3.25 | 0.000 | 0.000 | 84.214 | 101 | 0 | 101 | 17 | -118 | 12.36 | 22.45 | 10.3 | 0.0 | 10.3 | 1.7 | -12.0 | 159 | 2.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21111 | 336 | 155 | 350 | 1,135.0 | 502.6 | -983 | 1543 | 0.0 | 0.0 | 84.6 | 74.3 | 8.4 | 6.7 | 7.0 | 19.0 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516050 | 科技龙头ETF | .569 | 2.89 | 0.000 | 0.000 | 85.067 | 117 | 0 | 117 | -1 | -116 | 14.52 | 20.95 | 12.1 | 0.0 | 12.1 | -0.1 | -12.0 | 160 | 2.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20699 | 331 | 153 | 340 | 1,127.4 | 507.3 | -1099 | 1659 | 0.0 | 0.0 | 86.1 | 74.0 | 6.8 | 6.9 | 7.1 | 19.1 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516050 | 科技龙头ETF | .569 | 2.89 | 0.000 | 0.000 | 82.575 | 124 | 0 | 124 | -15 | -109 | 16.08 | 21.9 | 13.4 | 0.0 | 13.4 | -1.6 | -11.8 | 162 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19502 | 321 | 148 | 315 | 1,116.7 | 524.7 | -1208 | 1783 | 0.0 | 0.0 | 87.7 | 74.3 | 5.1 | 6.7 | 7.2 | 19.0 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516050 | 科技龙头ETF | .569 | 2.89 | 0.000 | 0.000 | 80.667 | 124 | 0 | 124 | -22 | -102 | 16.32 | 21.14 | 13.6 | 0.0 | 13.6 | -2.4 | -11.2 | 164 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18325 | 322 | 142 | 305 | 1,152.2 | 536.4 | -1310 | 1907 | 0.0 | 0.0 | 88.6 | 75.0 | 4.4 | 6.8 | 7.0 | 18.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516050 | 科技龙头ETF | .568 | 2.71 | 0.000 | 0.000 | 79.450 | 111 | 0 | 111 | -16 | -95 | 14.88 | 19.98 | 12.4 | 0.0 | 12.4 | -1.8 | -10.6 | 165 | 2.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17081 | 319 | 140 | 291 | 1,151.0 | 553.8 | -1405 | 2018 | 0.0 | 0.0 | 88.6 | 76.2 | 4.5 | 6.3 | 6.9 | 17.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|