日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 516020 | 化工ETF | .593 | -0.50 | 0.000 | 0.000 | 13.991 | 663 | 0 | 663 | -590 | -73 | 21.84 | -29.61 | 18.2 | 0.0 | 18.2 | -16.2 | -2.0 | 161 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12165 | 1175 | 715 | 684 | 850.7 | 889.3 | -73 | 663 | 0.0 | 0.0 | 89.7 | 71.5 | 5.6 | 21.8 | 4.7 | 6.7 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 516020 | 化工ETF | .594 | -0.34 | 0.000 | 0.000 | 7.694 | 465 | 0 | 465 | -395 | -70 | 16.68 | -24.4 | 13.9 | 0.0 | 13.9 | -11.8 | -2.1 | 165 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11717 | 1105 | 676 | 633 | 825.4 | 881.4 | -143 | 1128 | 0.0 | 0.0 | 89.3 | 75.4 | 5.8 | 17.6 | 4.9 | 7.0 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 516020 | 化工ETF | .596 | 0.00 | 0.000 | 0.000 | 3.611 | 332 | 0 | 332 | -257 | -75 | 13.32 | -16.36 | 11.1 | 0.0 | 11.1 | -8.6 | -2.5 | 168 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12451 | 1004 | 649 | 592 | 767.4 | 841.3 | -218 | 1460 | 0.0 | 0.0 | 89.3 | 78.2 | 5.4 | 14.0 | 5.3 | 7.8 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 516020 | 化工ETF | .596 | 0.00 | 0.000 | 0.000 | -4.490 | 200 | 0 | 200 | -147 | -53 | 9.48 | -13.1 | 7.9 | 0.0 | 7.9 | -5.8 | -2.1 | 170 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8831 | 858 | 624 | 547 | 673.9 | 768.8 | -271 | 1659 | 0.0 | 0.0 | 89.1 | 81.2 | 4.8 | 10.6 | 6.1 | 8.2 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 516020 | 化工ETF | .596 | 0.00 | 0.000 | 0.000 | -9.449 | 104 | 0 | 104 | -73 | -32 | 5.16 | -10.46 | 4.3 | 0.0 | 4.3 | -3.0 | -1.3 | 173 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5251 | 839 | 617 | 528 | 654.6 | 765.0 | -302 | 1764 | 0.0 | 0.0 | 88.7 | 84.4 | 5.0 | 8.0 | 6.3 | 7.6 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 516020 | 化工ETF | .596 | 0.00 | 0.000 | 0.000 | -15.408 | 97 | 0 | 97 | -73 | -24 | 4.80 | -10.25 | 4 | 0.0 | 4.0 | -3.0 | -1.0 | 173 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4025 | 836 | 613 | 499 | 656.6 | 806.6 | -327 | 1860 | 0.0 | 0.0 | 88.7 | 84.7 | 5.0 | 8.0 | 6.3 | 7.3 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 516020 | 化工ETF | .597 | 0.17 | 0.000 | 0.000 | -18.341 | 77 | 0 | 77 | -65 | -12 | 3.84 | -9.65 | 3.2 | 0.0 | 3.2 | -2.7 | -0.5 | 174 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1994 | 833 | 607 | 476 | 657.0 | 837.8 | -339 | 1937 | 0.0 | 0.0 | 88.6 | 85.4 | 5.1 | 7.8 | 6.3 | 6.8 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 516020 | 化工ETF | .595 | -0.17 | 0.000 | 0.000 | -18.870 | 77 | 0 | 77 | -65 | -12 | 3.84 | -9.7 | 3.2 | 0.0 | 3.2 | -2.7 | -0.5 | 174 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1991 | 832 | 604 | 470 | 659.3 | 847.3 | -351 | 2014 | 0.0 | 0.0 | 88.7 | 85.5 | 5.1 | 7.8 | 6.2 | 6.7 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 516020 | 化工ETF | .599 | 0.50 | 0.000 | 0.000 | -20.070 | 76 | 0 | 76 | -65 | -12 | 3.96 | -7.07 | 3.3 | 0.0 | 3.3 | -2.8 | -0.5 | 174 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1926 | 804 | 586 | 449 | 657.5 | 858.1 | -362 | 2090 | 0.0 | 0.0 | 88.6 | 85.3 | 5.3 | 8.1 | 6.1 | 6.6 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 516020 | 化工ETF | .599 | 0.50 | 0.000 | 0.000 | -20.130 | 76 | 0 | 76 | -62 | -14 | 3.96 | -7.22 | 3.3 | 0.0 | 3.3 | -2.7 | -0.6 | 174 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2308 | 803 | 582 | 445 | 661.0 | 864.5 | -376 | 2166 | 0.0 | 0.0 | 88.7 | 85.4 | 5.3 | 8.0 | 6.0 | 6.6 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 516020 | 化工ETF | .598 | 0.34 | 0.000 | 0.000 | -21.029 | 74 | 0 | 74 | -58 | -16 | 3.84 | -7.47 | 3.2 | 0.0 | 3.2 | -2.5 | -0.7 | 174 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2684 | 800 | 578 | 439 | 663.3 | 873.3 | -392 | 2240 | 0.0 | 0.0 | 88.8 | 85.6 | 5.3 | 7.8 | 5.9 | 6.6 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 516020 | 化工ETF | .597 | 0.17 | 0.000 | 0.000 | -21.128 | 74 | 0 | 74 | -58 | -16 | 3.84 | -7.48 | 3.2 | 0.0 | 3.2 | -2.5 | -0.7 | 174 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2683 | 800 | 577 | 438 | 664.4 | 875.2 | -408 | 2314 | 0.0 | 0.0 | 88.8 | 85.6 | 5.3 | 7.8 | 5.9 | 6.6 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 516020 | 化工ETF | .598 | 0.34 | 0.000 | 0.000 | -22.161 | 72 | 0 | 72 | -56 | -15 | 3.96 | -11.73 | 3.3 | 0.0 | 3.3 | -2.6 | -0.7 | 173 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2527 | 750 | 570 | 426 | 633.4 | 847.5 | -423 | 2386 | 0.0 | 0.0 | 88.1 | 84.8 | 5.7 | 8.3 | 6.2 | 6.9 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 516020 | 化工ETF | .6 | 0.67 | 0.000 | 0.000 | -22.465 | 74 | 0 | 74 | -58 | -16 | 4.56 | -8.12 | 3.8 | 0.0 | 3.8 | -3.0 | -0.8 | 170 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2585 | 659 | 562 | 414 | 574.9 | 780.4 | -439 | 2459 | 0.0 | 0.0 | 86.8 | 83.0 | 6.3 | 9.3 | 6.9 | 7.7 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 516020 | 化工ETF | .6 | 0.67 | 0.000 | 0.000 | -22.268 | 78 | 0 | 78 | -62 | -16 | 5.76 | 9.68 | 4.8 | 0.0 | 4.8 | -3.8 | -1.0 | 165 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2691 | 533 | 545 | 391 | 493.8 | 688.3 | -455 | 2537 | 0.0 | 0.0 | 84.7 | 79.9 | 7.3 | 11.1 | 8.0 | 9.0 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 516020 | 化工ETF | .599 | 0.50 | 0.000 | 0.000 | -22.888 | 75 | 0 | 75 | -63 | -13 | 5.76 | 9.95 | 4.8 | 0.0 | 4.8 | -4.0 | -0.8 | 164 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2089 | 514 | 537 | 385 | 486.2 | 678.1 | -468 | 2613 | 0.0 | 0.0 | 84.2 | 79.4 | 7.5 | 11.5 | 8.3 | 9.1 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 516020 | 化工ETF | .599 | 0.50 | 0.000 | 0.000 | -23.677 | 67 | 0 | 67 | -54 | -14 | 5.28 | 9.47 | 4.4 | 0.0 | 4.4 | -3.5 | -0.9 | 163 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2291 | 498 | 532 | 379 | 478.5 | 671.7 | -482 | 2680 | 0.0 | 0.0 | 83.8 | 79.4 | 7.7 | 11.2 | 8.5 | 9.4 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 516020 | 化工ETF | .598 | 0.34 | 0.000 | 0.000 | -28.178 | 14 | 0 | 14 | 1 | -15 | 1.20 | 2.78 | 1 | 0.0 | 1.0 | 0.1 | -1.1 | 166 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2572 | 466 | 518 | 367 | 451.4 | 637.1 | -497 | 2694 | 0.0 | 0.0 | 83.6 | 82.6 | 7.9 | 7.8 | 8.5 | 9.6 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 516020 | 化工ETF | .597 | 0.17 | 0.000 | 0.000 | -28.248 | 14 | 0 | 14 | 3 | -17 | 1.20 | 2.77 | 1 | 0.0 | 1.0 | 0.2 | -1.2 | 166 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2806 | 466 | 517 | 366 | 452.2 | 638.8 | -514 | 2708 | 0.0 | 0.0 | 83.6 | 82.6 | 8.0 | 7.8 | 8.4 | 9.6 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 516020 | 化工ETF | .596 | 0.00 | 0.000 | 0.000 | -28.274 | 13 | 0 | 13 | 4 | -17 | 1.08 | 2.71 | .9 | 0.0 | 0.9 | 0.3 | -1.2 | 166 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2804 | 465 | 514 | 362 | 454.6 | 645.4 | -531 | 2721 | 0.0 | 0.0 | 83.6 | 82.7 | 8.0 | 7.7 | 8.4 | 9.6 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 516020 | 化工ETF | .597 | 0.17 | 0.000 | 0.000 | -28.694 | 4 | 0 | 4 | 17 | -21 | 0.36 | 1.84 | .3 | 0.0 | 0.3 | 1.2 | -1.5 | 167 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3456 | 462 | 500 | 355 | 460.7 | 648.9 | -552 | 2725 | 0.0 | 0.0 | 83.8 | 83.5 | 8.0 | 6.8 | 8.2 | 9.7 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 516020 | 化工ETF | .599 | 0.50 | 0.000 | 0.000 | -28.564 | 8 | 0 | 8 | 12 | -20 | 0.72 | 2.6 | .6 | 0.0 | 0.6 | 0.9 | -1.5 | 167 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3312 | 443 | 488 | 346 | 452.5 | 638.2 | -572 | 2733 | 0.0 | 0.0 | 83.7 | 83.1 | 8.0 | 7.1 | 8.3 | 9.8 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 516020 | 化工ETF | .599 | 0.50 | 0.000 | 0.000 | -30.354 | -3 | 0 | -3 | 18 | -16 | -0.24 | 1.84 | -.2 | 0.0 | -0.2 | 1.4 | -1.2 | 167 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2628 | 439 | 481 | 338 | 455.3 | 648.0 | -588 | 2730 | 0.0 | 0.0 | 83.6 | 83.8 | 8.1 | 6.7 | 8.3 | 9.5 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 516020 | 化工ETF | .602 | 1.01 | 0.000 | 0.000 | -30.836 | -10 | 0 | -10 | 27 | -17 | -0.96 | 11.2 | -.8 | 0.0 | -0.8 | 2.2 | -1.4 | 165 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2808 | 397 | 471 | 330 | 425.8 | 607.7 | -604 | 2721 | 0.0 | 0.0 | 82.2 | 83.0 | 8.8 | 6.6 | 9.0 | 10.4 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 516020 | 化工ETF | .602 | 1.01 | 0.000 | 0.000 | -29.215 | -1 | 0 | -1 | 28 | -27 | -0.12 | 15.91 | -.1 | 0.0 | -0.1 | 2.8 | -2.7 | 159 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4444 | 314 | 455 | 318 | 361.7 | 517.6 | -631 | 2720 | 0.0 | 0.0 | 79.5 | 79.6 | 10.8 | 8.0 | 9.7 | 12.4 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 516020 | 化工ETF | .601 | 0.84 | 0.000 | 0.000 | -29.859 | -10 | 0 | -10 | 37 | -27 | -1.32 | 23.47 | -1.1 | 0.0 | -1.1 | 4.0 | -2.9 | 158 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4471 | 292 | 450 | 315 | 342.6 | 489.4 | -658 | 2710 | 0.0 | 0.0 | 78.3 | 79.4 | 11.4 | 7.4 | 10.3 | 13.2 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 516020 | 化工ETF | .601 | 0.84 | 0.000 | 0.000 | -29.826 | -24 | 0 | -24 | 51 | -28 | -3.60 | 23.46 | -3 | 0.0 | -3.0 | 6.5 | -3.5 | 153 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4590 | 241 | 433 | 306 | 302.9 | 428.6 | -686 | 2686 | 0.0 | 0.0 | 74.9 | 77.9 | 13.5 | 7.0 | 11.6 | 15.1 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 516020 | 化工ETF | .604 | 1.34 | 0.000 | 0.000 | -30.406 | -18 | 0 | -18 | 47 | -29 | -2.76 | 23.31 | -2.3 | 0.0 | -2.3 | 6.0 | -3.7 | 154 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4788 | 239 | 422 | 297 | 306.6 | 435.7 | -715 | 2668 | 0.0 | 0.0 | 75.7 | 78.0 | 13.0 | 7.0 | 11.3 | 15.0 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 516020 | 化工ETF | .607 | 1.85 | 0.000 | 0.000 | -29.200 | -13 | 0 | -13 | 43 | -30 | -2.04 | 22.75 | -1.7 | 0.0 | -1.7 | 5.6 | -3.9 | 155 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5000 | 238 | 417 | 292 | 307.4 | 439.1 | -745 | 2655 | 0.0 | 0.0 | 76.4 | 78.1 | 12.6 | 7.0 | 11.0 | 14.9 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 516020 | 化工ETF | .608 | 2.01 | 0.000 | 0.000 | -29.952 | -7 | 0 | -7 | 37 | -30 | -1.08 | 26.01 | -.9 | 0.0 | -0.9 | 5.0 | -4.1 | 155 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5037 | 229 | 408 | 283 | 301.1 | 434.1 | -775 | 2648 | 0.0 | 0.0 | 76.9 | 77.8 | 12.3 | 7.3 | 10.8 | 14.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 516020 | 化工ETF | .607 | 1.85 | 0.000 | 0.000 | -31.486 | -6 | 0 | -6 | 37 | -32 | -0.96 | 25.59 | -.8 | 0.0 | -0.8 | 5.1 | -4.3 | 156 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5224 | 227 | 401 | 273 | 303.0 | 445.0 | -807 | 2642 | 0.0 | 0.0 | 77.4 | 78.2 | 12.5 | 7.4 | 10.1 | 14.4 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 516020 | 化工ETF | .605 | 1.51 | 0.000 | 0.000 | -33.415 | -16 | 0 | -16 | 47 | -31 | -2.64 | 26.09 | -2.2 | 0.0 | -2.2 | 6.5 | -4.3 | 157 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5126 | 225 | 395 | 266 | 301.8 | 448.2 | -838 | 2626 | 0.0 | 0.0 | 77.3 | 79.5 | 12.7 | 6.2 | 10.0 | 14.3 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 516020 | 化工ETF | .603 | 1.17 | 0.000 | 0.000 | -34.180 | -7 | 0 | -7 | 40 | -33 | -1.20 | 25.11 | -1 | 0.0 | -1.0 | 5.7 | -4.7 | 158 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5492 | 222 | 388 | 258 | 301.2 | 452.9 | -871 | 2619 | 0.0 | 0.0 | 78.5 | 79.5 | 11.9 | 6.2 | 9.6 | 14.3 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 516020 | 化工ETF | .604 | 1.34 | 0.000 | 0.000 | -37.092 | -4 | 0 | -4 | 39 | -35 | -0.72 | 25.26 | -.6 | 0.0 | -0.6 | 5.6 | -5.0 | 158 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5821 | 221 | 382 | 253 | 304.8 | 460.2 | -906 | 2615 | 0.0 | 0.0 | 78.8 | 79.4 | 11.9 | 6.3 | 9.3 | 14.3 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 516020 | 化工ETF | .608 | 2.01 | 0.000 | 0.000 | -40.419 | -15 | 0 | -15 | 52 | -37 | -2.88 | 18.11 | -2.4 | 0.0 | -2.4 | 8.2 | -5.8 | 156 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6070 | 196 | 369 | 233 | 283.6 | 449.2 | -943 | 2600 | 0.0 | 0.0 | 76.9 | 79.3 | 13.3 | 5.1 | 9.8 | 15.6 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 516020 | 化工ETF | .606 | 1.68 | 0.000 | 0.000 | -43.820 | -9 | 0 | -9 | 37 | -28 | -1.80 | 12.09 | -1.5 | 0.0 | -1.5 | 6.4 | -4.9 | 157 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4718 | 181 | 352 | 209 | 273.5 | 460.7 | -971 | 2591 | 0.0 | 0.0 | 77.8 | 79.3 | 11.9 | 5.5 | 10.3 | 15.2 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 516020 | 化工ETF | .604 | 1.34 | 0.000 | 0.000 | -68.366 | -44 | 0 | -44 | 49 | -4 | -14.76 | 21.07 | -12.3 | 0.0 | -12.3 | 13.5 | -1.2 | 142 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -720 | 102 | 339 | 167 | 177.0 | 359.4 | -976 | 2547 | 0.0 | 0.0 | 64.7 | 77.0 | 19.0 | 5.5 | 16.3 | 17.5 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 516020 | 化工ETF | .603 | 1.17 | 0.000 | 0.000 | -102.314 | -52 | 0 | -52 | 49 | 3 | -20.64 | 39.17 | -17.2 | 0.0 | -17.2 | 16.2 | 1.0 | 134 | .36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 504 | 81 | 328 | 119 | 153.8 | 423.9 | -973 | 2495 | 0.0 | 0.0 | 58.5 | 75.7 | 22.7 | 6.5 | 18.8 | 17.8 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 516020 | 化工ETF | .602 | 1.01 | 0.000 | 0.000 | -112.566 | -48 | 0 | -48 | 39 | 8 | -19.80 | 44.7 | -16.5 | 0.0 | -16.5 | 13.6 | 2.9 | 136 | .34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1389 | 78 | 322 | 108 | 148.7 | 443.4 | -964 | 2447 | 0.0 | 0.0 | 59.8 | 76.3 | 20.4 | 6.8 | 19.8 | 16.9 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 516020 | 化工ETF | .599 | 0.50 | 0.000 | 0.000 | -74.074 | -57 | 0 | -57 | 48 | 9 | -45.24 | 90.82 | -37.7 | 0.0 | -37.7 | 31.6 | 6.1 | 122 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1536 | 37 | 95 | 56 | 265.0 | 449.5 | -955 | 2390 | 0.0 | 0.0 | 42.0 | 79.7 | 34.9 | 3.3 | 23.1 | 17.0 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 516020 | 化工ETF | .599 | 0.50 | 0.000 | 0.000 | -29.993 | -60 | 0 | -60 | 44 | 16 | -50.28 | 94.61 | -41.9 | 0.0 | -41.9 | 30.5 | 11.4 | 125 | .51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2722 | 36 | 88 | 45 | 271.3 | 530.6 | -939 | 2330 | 0.0 | 0.0 | 41.8 | 83.7 | 34.0 | 3.5 | 24.2 | 12.8 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 516020 | 化工ETF | .599 | 0.50 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 49.44 | 0 | 0.0 | 0.0 | 30.3 | -30.3 | 0 | 2.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -651 | 0 | 14 | 33 | 153.4 | 65.1 | -942 | 2330 | 0.0 | 0.0 | 0.0 | 0.0 | 30.3 | 0.0 | 69.7 | 100.0 | 0.00 | .33 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 516020 | 化工ETF | .596 | 1.02 | 0.000 | 0.000 | -21.656 | -21 | 0 | -21 | -30 | 51 | -1.56 | 38.78 | -1.3 | 0.0 | -1.3 | -1.9 | 3.2 | 178 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8627 | 576 | 281 | 224 | 959.4 | 1,203.5 | -891 | 2309 | 0.0 | 0.0 | 88.3 | 89.6 | 4.4 | 6.3 | 7.3 | 4.1 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 516020 | 化工ETF | .596 | 1.02 | 0.000 | 0.000 | -21.656 | -21 | 0 | -21 | -30 | 51 | -1.56 | 38.78 | -1.3 | 0.0 | -1.3 | -1.9 | 3.2 | 178 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8627 | 576 | 281 | 224 | 959.4 | 1,203.5 | -840 | 2289 | 0.0 | 0.0 | 88.3 | 89.6 | 4.4 | 6.3 | 7.3 | 4.1 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 516020 | 化工ETF | .595 | 0.85 | 0.000 | 0.000 | -24.982 | -21 | 0 | -21 | -30 | 51 | -1.56 | 38.76 | -1.3 | 0.0 | -1.3 | -1.9 | 3.2 | 178 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8611 | 575 | 275 | 213 | 978.5 | 1,263.4 | -789 | 2268 | 0.0 | 0.0 | 88.5 | 89.8 | 4.4 | 6.3 | 7.1 | 3.9 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 516020 | 化工ETF | .595 | 0.85 | 0.000 | 0.000 | -26.195 | -7 | 0 | -7 | -33 | 40 | -0.60 | 34.59 | -.5 | 0.0 | -0.5 | -2.2 | 2.7 | 180 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6802 | 544 | 257 | 200 | 980.2 | 1,259.6 | -749 | 2261 | 0.0 | 0.0 | 89.5 | 90.0 | 3.8 | 6.0 | 6.7 | 4.0 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 516020 | 化工ETF | .594 | 0.68 | 0.000 | 0.000 | -29.654 | -46 | 0 | -46 | 6 | 40 | -3.84 | 31.75 | -3.2 | 0.0 | -3.2 | 0.4 | 2.8 | 182 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6757 | 527 | 253 | 190 | 953.8 | 1,270.1 | -709 | 2215 | 0.0 | 0.0 | 89.3 | 92.5 | 3.9 | 3.5 | 6.8 | 4.0 | 0.00 | .67 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 516020 | 化工ETF | .594 | 0.68 | 0.000 | 0.000 | -29.414 | -47 | 0 | -47 | 7 | 40 | -3.96 | 31.79 | -3.3 | 0.0 | -3.3 | 0.5 | 2.8 | 182 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6741 | 526 | 248 | 187 | 970.8 | 1,287.5 | -669 | 2168 | 0.0 | 0.0 | 89.4 | 92.7 | 3.9 | 3.4 | 6.7 | 3.9 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 516020 | 化工ETF | .594 | 0.68 | 0.000 | 0.000 | -38.109 | -52 | 0 | -52 | 8 | 44 | -4.68 | 26.88 | -3.9 | 0.0 | -3.9 | 0.6 | 3.3 | 182 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7393 | 489 | 241 | 167 | 929.6 | 1,341.6 | -626 | 2116 | 0.0 | 0.0 | 88.9 | 92.8 | 4.2 | 3.6 | 6.9 | 3.6 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 516020 | 化工ETF | .594 | 0.68 | 0.000 | 0.000 | -40.097 | -52 | 0 | -52 | 7 | 45 | -4.68 | 27.05 | -3.9 | 0.0 | -3.9 | 0.5 | 3.4 | 182 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7607 | 489 | 237 | 161 | 944.0 | 1,389.6 | -581 | 2065 | 0.0 | 0.0 | 89.0 | 92.9 | 4.2 | 3.7 | 6.8 | 3.4 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 516020 | 化工ETF | .594 | 0.68 | 0.000 | 0.000 | -42.404 | -63 | 0 | -63 | 17 | 46 | -5.76 | 27.64 | -4.8 | 0.0 | -4.8 | 1.3 | 3.5 | 183 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7771 | 488 | 235 | 158 | 944.8 | 1,405.2 | -535 | 2002 | 0.0 | 0.0 | 88.9 | 93.7 | 4.3 | 3.0 | 6.8 | 3.3 | 0.00 | .67 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 516020 | 化工ETF | .593 | 0.51 | 0.000 | 0.000 | -45.111 | -65 | 0 | -65 | 16 | 49 | -6.36 | 25.9 | -5.3 | 0.0 | -5.3 | 1.3 | 4.0 | 181 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8240 | 447 | 228 | 151 | 903.5 | 1,364.2 | -486 | 1937 | 0.0 | 0.0 | 87.8 | 93.1 | 4.7 | 3.4 | 7.5 | 3.5 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 516020 | 化工ETF | .593 | 0.51 | 0.000 | 0.000 | -45.345 | -64 | 0 | -64 | 15 | 49 | -6.48 | 24.31 | -5.4 | 0.0 | -5.4 | 1.3 | 4.1 | 181 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8269 | 438 | 225 | 147 | 896.3 | 1,371.9 | -437 | 1873 | 0.0 | 0.0 | 87.8 | 93.2 | 4.7 | 3.4 | 7.5 | 3.4 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 516020 | 化工ETF | .592 | 0.34 | 0.000 | 0.000 | -43.647 | -35 | 0 | -35 | 15 | 21 | -3.72 | 25.92 | -3.1 | 0.0 | -3.1 | 1.3 | 1.8 | 183 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3469 | 423 | 215 | 140 | 896.5 | 1,376.7 | -417 | 1837 | 0.0 | 0.0 | 89.8 | 92.9 | 4.9 | 3.6 | 5.3 | 3.5 | 0.00 | .63 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 516020 | 化工ETF | .592 | 0.34 | 0.000 | 0.000 | -44.618 | -34 | 0 | -34 | 14 | 20 | -3.84 | 20.13 | -3.2 | 0.0 | -3.2 | 1.3 | 1.9 | 181 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3397 | 388 | 212 | 136 | 843.2 | 1,314.5 | -397 | 1804 | 0.0 | 0.0 | 89.1 | 92.3 | 5.2 | 3.9 | 5.7 | 3.8 | 0.00 | .6 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|