| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 515960 | 医药健康ETF | .771 | -0.77 | 0.000 | 0.000 | -0.198 | -15 | 0 | -15 | 2 | 12 | -2.28 | 28.48 | -1.9 | 0.0 | -1.9 | 0.3 | 1.6 | 179 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1574 | 211 | 156 | 159 | 630.8 | 618.9 | 12 | -15 | 0.0 | 0.0 | 88.4 | 90.3 | 5.3 | 5.0 | 6.3 | 4.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 515960 | 医药健康ETF | .777 | 0.00 | 0.000 | 0.000 | 2.123 | -20 | 0 | -20 | 2 | 18 | -3.12 | 29.07 | -2.6 | 0.0 | -2.6 | 0.2 | 2.4 | 179 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2344 | 210 | 148 | 156 | 659.8 | 625.9 | 31 | -35 | 0.0 | 0.0 | 88.4 | 91.0 | 5.3 | 5.1 | 6.3 | 3.9 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 515960 | 医药健康ETF | .777 | 0.00 | 0.000 | 0.000 | 2.123 | -20 | 0 | -20 | 2 | 18 | -3.12 | 29.07 | -2.6 | 0.0 | -2.6 | 0.2 | 2.4 | 179 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2344 | 210 | 148 | 156 | 659.8 | 625.9 | 49 | -55 | 0.0 | 0.0 | 88.4 | 91.0 | 5.3 | 5.1 | 6.3 | 3.9 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 515960 | 医药健康ETF | .776 | -0.13 | 0.000 | 0.000 | 2.154 | -20 | 0 | -20 | 2 | 18 | -3.12 | 29.04 | -2.6 | 0.0 | -2.6 | 0.2 | 2.4 | 179 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2343 | 210 | 147 | 155 | 664.0 | 629.7 | 68 | -75 | 0.0 | 0.0 | 88.4 | 91.0 | 5.3 | 5.1 | 6.3 | 3.9 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 515960 | 医药健康ETF | .776 | -0.13 | 0.000 | 0.000 | 2.397 | -19 | 0 | -19 | 2 | 18 | -3.00 | 29.33 | -2.5 | 0.0 | -2.5 | 0.2 | 2.3 | 180 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2233 | 210 | 143 | 151 | 678.9 | 642.9 | 85 | -94 | 0.0 | 0.0 | 88.7 | 91.2 | 5.3 | 5.1 | 6.0 | 3.7 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 515960 | 医药健康ETF | .777 | 0.00 | 0.000 | 0.000 | 3.351 | -18 | 0 | -18 | 2 | 16 | -2.76 | 29.35 | -2.3 | 0.0 | -2.3 | 0.2 | 2.1 | 180 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2038 | 210 | 139 | 148 | 698.3 | 655.9 | 101 | -111 | 0.0 | 0.0 | 88.9 | 91.2 | 5.3 | 5.1 | 5.8 | 3.7 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 515960 | 医药健康ETF | .775 | -0.26 | 0.000 | 0.000 | 3.351 | -18 | 0 | -18 | 2 | 16 | -2.76 | 29.61 | -2.3 | 0.0 | -2.3 | 0.2 | 2.1 | 180 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2034 | 209 | 139 | 148 | 696.9 | 654.5 | 117 | -129 | 0.0 | 0.0 | 88.9 | 91.2 | 5.3 | 5.1 | 5.8 | 3.7 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 515960 | 医药健康ETF | .775 | -0.26 | 0.000 | 0.000 | 4.301 | -18 | 0 | -18 | 2 | 16 | -2.76 | 29.61 | -2.3 | 0.0 | -2.3 | 0.2 | 2.1 | 180 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2034 | 209 | 139 | 148 | 696.9 | 654.5 | 133 | -146 | 0.0 | 0.0 | 88.9 | 91.2 | 5.3 | 5.1 | 5.8 | 3.7 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 515960 | 医药健康ETF | .78 | 0.39 | 0.000 | 0.000 | 6.076 | -17 | 0 | -17 | 2 | 15 | -3.24 | 31.86 | -2.7 | 0.0 | -2.7 | 0.3 | 2.4 | 181 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1960 | 177 | 128 | 141 | 638.0 | 579.2 | 149 | -164 | 0.0 | 0.0 | 89.3 | 92.0 | 3.9 | 3.6 | 6.8 | 4.4 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 515960 | 医药健康ETF | .781 | 0.51 | 0.000 | 0.000 | 6.965 | -17 | 0 | -17 | 1 | 16 | -3.24 | 31.69 | -2.7 | 0.0 | -2.7 | 0.2 | 2.5 | 182 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2037 | 178 | 127 | 140 | 641.4 | 581.9 | 165 | -181 | 0.0 | 0.0 | 89.5 | 92.2 | 3.9 | 3.7 | 6.6 | 4.1 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 515960 | 医药健康ETF | .781 | 0.51 | 0.000 | 0.000 | 7.485 | -16 | 0 | -16 | 2 | 14 | -3.60 | 26.06 | -3 | 0.0 | -3.0 | 0.3 | 2.7 | 178 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1784 | 141 | 120 | 135 | 550.5 | 489.3 | 179 | -196 | 0.0 | 0.0 | 87.4 | 90.4 | 4.8 | 4.5 | 7.8 | 5.1 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 515960 | 医药健康ETF | .779 | 0.26 | 0.000 | 0.000 | 7.370 | -17 | 0 | -17 | 2 | 16 | -3.96 | 25.83 | -3.3 | 0.0 | -3.3 | 0.3 | 3.0 | 178 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1976 | 141 | 118 | 133 | 558.1 | 495.1 | 194 | -214 | 0.0 | 0.0 | 87.4 | 90.7 | 4.8 | 4.5 | 7.8 | 4.8 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 515960 | 医药健康ETF | .783 | 0.77 | 0.000 | 0.000 | 8.225 | -17 | 0 | -17 | 1 | 16 | -3.96 | 25.92 | -3.3 | 0.0 | -3.3 | 0.2 | 3.1 | 178 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2040 | 141 | 116 | 132 | 567.3 | 498.5 | 210 | -231 | 0.0 | 0.0 | 87.4 | 90.7 | 4.8 | 4.6 | 7.8 | 4.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 515960 | 医药健康ETF | .783 | 0.77 | 0.000 | 0.000 | 8.225 | -17 | 0 | -17 | 1 | 16 | -3.96 | 25.92 | -3.3 | 0.0 | -3.3 | 0.2 | 3.1 | 178 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2040 | 141 | 116 | 132 | 567.3 | 498.5 | 227 | -248 | 0.0 | 0.0 | 87.4 | 90.7 | 4.8 | 4.6 | 7.8 | 4.7 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 515960 | 医药健康ETF | .783 | 0.77 | 0.000 | 0.000 | 8.419 | -17 | 0 | -17 | 1 | 16 | -3.96 | 25.92 | -3.3 | 0.0 | -3.3 | 0.2 | 3.1 | 178 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2040 | 141 | 114 | 130 | 577.2 | 506.1 | 243 | -265 | 0.0 | 0.0 | 87.4 | 90.7 | 4.8 | 4.6 | 7.8 | 4.7 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 515960 | 医药健康ETF | .781 | 0.51 | 0.000 | 0.000 | 8.518 | -18 | 0 | -18 | 2 | 16 | -4.08 | 25.91 | -3.4 | 0.0 | -3.4 | 0.3 | 3.1 | 178 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2039 | 141 | 113 | 129 | 582.2 | 510.0 | 259 | -283 | 0.0 | 0.0 | 87.4 | 90.8 | 4.8 | 4.5 | 7.8 | 4.7 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 515960 | 医药健康ETF | .779 | 0.26 | 0.000 | 0.000 | 9.034 | -16 | 0 | -16 | 1 | 15 | -3.60 | 26.3 | -3 | 0.0 | -3.0 | 0.2 | 2.8 | 178 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1836 | 140 | 111 | 127 | 590.9 | 516.4 | 273 | -298 | 0.0 | 0.0 | 87.7 | 90.7 | 4.8 | 4.6 | 7.5 | 4.7 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 515960 | 医药健康ETF | .778 | 0.13 | 0.000 | 0.000 | 10.281 | -14 | 0 | -14 | 1 | 13 | -3.24 | 26.78 | -2.7 | 0.0 | -2.7 | 0.2 | 2.5 | 179 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1633 | 140 | 109 | 126 | 599.4 | 518.5 | 286 | -312 | 0.0 | 0.0 | 88.0 | 90.7 | 4.8 | 4.6 | 7.2 | 4.7 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 515960 | 医药健康ETF | .778 | 0.13 | 0.000 | 0.000 | 10.345 | -15 | 0 | -15 | 1 | 14 | -3.60 | 26.55 | -3 | 0.0 | -3.0 | 0.2 | 2.8 | 179 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1824 | 140 | 106 | 123 | 614.4 | 529.5 | 301 | -328 | 0.0 | 0.0 | 88.0 | 91.0 | 4.8 | 4.6 | 7.2 | 4.4 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 515960 | 医药健康ETF | .775 | -0.26 | 0.000 | 0.000 | 11.414 | -16 | 0 | -16 | 1 | 15 | -3.72 | 26.92 | -3.1 | 0.0 | -3.1 | 0.2 | 2.9 | 180 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1881 | 140 | 103 | 121 | 629.6 | 536.0 | 315 | -344 | 0.0 | 0.0 | 88.3 | 91.4 | 4.8 | 4.6 | 6.9 | 4.0 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 515960 | 医药健康ETF | .778 | 0.13 | 0.000 | 0.000 | 16.118 | 0 | 0 | 0 | -14 | 15 | -0.12 | 24.62 | -.1 | 0.0 | -0.1 | -2.9 | 3.0 | 182 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1885 | 137 | 98 | 117 | 641.1 | 537.0 | 330 | -344 | 0.0 | 0.0 | 91.0 | 91.1 | 1.9 | 4.8 | 7.1 | 4.1 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 515960 | 医药健康ETF | .782 | 0.64 | 0.000 | 0.000 | 18.571 | -1 | 0 | -1 | -14 | 16 | -0.36 | 37.63 | -.3 | 0.0 | -0.3 | -3.2 | 3.5 | 181 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1983 | 123 | 91 | 112 | 622.6 | 505.8 | 346 | -345 | 0.0 | 0.0 | 90.1 | 90.4 | 2.1 | 5.3 | 7.8 | 4.3 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 515960 | 医药健康ETF | .783 | 0.77 | 0.000 | 0.000 | 19.021 | -2 | 0 | -2 | -14 | 16 | -0.60 | 38.06 | -.5 | 0.0 | -0.5 | -3.1 | 3.6 | 181 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2025 | 122 | 88 | 109 | 639.1 | 516.0 | 362 | -348 | 0.0 | 0.0 | 90.3 | 90.8 | 2.2 | 5.3 | 7.5 | 3.9 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 515960 | 医药健康ETF | .784 | 0.90 | 0.000 | 0.000 | 20.972 | 0 | 0 | 0 | -14 | 15 | -0.12 | 38.37 | -.1 | 0.0 | -0.1 | -3.2 | 3.3 | 182 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1849 | 122 | 85 | 107 | 659.0 | 523.5 | 377 | -348 | 0.0 | 0.0 | 90.7 | 90.8 | 2.1 | 5.3 | 7.2 | 3.9 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 515960 | 医药健康ETF | .786 | 1.16 | 0.000 | 0.000 | 21.278 | -1 | 0 | -1 | -14 | 15 | -0.36 | 38.4 | -.3 | 0.0 | -0.3 | -3.1 | 3.4 | 182 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1894 | 122 | 83 | 105 | 671.3 | 530.7 | 392 | -349 | 0.0 | 0.0 | 90.8 | 91.1 | 2.2 | 5.3 | 7.0 | 3.6 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 515960 | 医药健康ETF | .784 | 0.90 | 0.000 | 0.000 | 22.304 | 1 | 0 | 1 | -15 | 14 | 0.24 | 38.89 | .2 | 0.0 | 0.2 | -3.3 | 3.1 | 182 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1721 | 121 | 81 | 103 | 685.4 | 539.0 | 405 | -348 | 0.0 | 0.0 | 91.2 | 91.0 | 2.1 | 5.4 | 6.7 | 3.6 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 515960 | 医药健康ETF | .784 | 0.90 | 0.000 | 0.000 | 24.352 | 0 | 0 | 0 | -14 | 14 | 0.00 | 38.92 | 0 | 0.0 | 0.0 | -3.1 | 3.1 | 182 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1721 | 121 | 80 | 102 | 693.8 | 544.2 | 419 | -348 | 0.0 | 0.0 | 91.1 | 91.1 | 2.2 | 5.3 | 6.7 | 3.6 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 515960 | 医药健康ETF | .787 | 1.29 | 0.000 | 0.000 | 23.683 | 2 | 0 | 2 | -14 | 12 | 0.60 | 39.47 | .5 | 0.0 | 0.5 | -3.2 | 2.7 | 183 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1493 | 121 | 78 | 100 | 708.8 | 552.8 | 431 | -346 | 0.0 | 0.0 | 91.5 | 91.0 | 2.2 | 5.4 | 6.3 | 3.6 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 515960 | 医药健康ETF | .791 | 1.80 | 0.000 | 0.000 | 26.910 | 5 | 0 | 5 | -14 | 10 | 1.32 | 40.06 | 1.1 | 0.0 | 1.1 | -3.3 | 2.2 | 184 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1205 | 121 | 72 | 95 | 760.7 | 576.5 | 440 | -342 | 0.0 | 0.0 | 92.4 | 91.3 | 2.2 | 5.5 | 5.4 | 3.2 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 515960 | 医药健康ETF | .793 | 2.06 | 0.000 | 0.000 | 28.863 | 4 | 0 | 4 | -14 | 10 | 1.20 | 40.12 | 1 | 0.0 | 1.0 | -3.2 | 2.2 | 184 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1204 | 121 | 69 | 93 | 793.2 | 588.5 | 450 | -337 | 0.0 | 0.0 | 92.4 | 91.4 | 2.2 | 5.4 | 5.4 | 3.2 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 515960 | 医药健康ETF | .792 | 1.93 | 0.000 | 0.000 | 31.736 | 7 | 0 | 7 | -14 | 7 | 1.92 | 39.78 | 1.6 | 0.0 | 1.6 | -3.3 | 1.7 | 184 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 925 | 120 | 66 | 91 | 824.7 | 598.1 | 457 | -330 | 0.0 | 0.0 | 92.9 | 91.3 | 2.2 | 5.5 | 4.9 | 3.2 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 515960 | 医药健康ETF | .791 | 1.80 | 0.000 | 0.000 | 35.729 | 6 | 0 | 6 | -14 | 8 | 1.68 | 40.58 | 1.4 | 0.0 | 1.4 | -3.3 | 1.9 | 186 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1026 | 120 | 62 | 89 | 870.6 | 606.5 | 465 | -324 | 0.0 | 0.0 | 93.5 | 92.1 | 2.2 | 5.5 | 4.3 | 2.4 | 0.00 | 2.78 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 515960 | 医药健康ETF | .791 | 1.80 | 0.000 | 0.000 | 34.701 | -2 | 0 | -2 | -6 | 8 | -0.60 | 54.02 | -.5 | 0.0 | -0.5 | -1.7 | 2.2 | 186 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1055 | 107 | 58 | 84 | 826.8 | 570.9 | 474 | -326 | 0.0 | 0.0 | 92.7 | 93.2 | 2.5 | 4.2 | 4.8 | 2.6 | 0.00 | 2.73 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 515960 | 医药健康ETF | .79 | 1.67 | 0.000 | 0.000 | 32.064 | -2 | 0 | -2 | -6 | 8 | -0.72 | 47.44 | -.6 | 0.0 | -0.6 | -1.9 | 2.5 | 184 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1048 | 93 | 54 | 79 | 776.4 | 530.7 | 482 | -328 | 0.0 | 0.0 | 91.7 | 92.3 | 2.8 | 4.7 | 5.5 | 3.0 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 515960 | 医药健康ETF | .793 | 2.06 | 0.000 | 0.000 | 39.234 | 1 | 0 | 1 | -6 | 5 | 0.36 | 41.37 | .3 | 0.0 | 0.3 | -2.2 | 1.9 | 183 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 667 | 77 | 45 | 68 | 779.9 | 516.1 | 487 | -327 | 0.0 | 0.0 | 91.8 | 91.5 | 3.4 | 5.6 | 4.8 | 2.9 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 515960 | 医药健康ETF | .794 | 2.19 | 0.000 | 0.000 | 37.488 | -1 | 0 | -1 | -6 | 7 | -0.36 | 27.54 | -.3 | 0.0 | -0.3 | -2.8 | 3.1 | 180 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 880 | 61 | 42 | 65 | 676.1 | 436.8 | 494 | -328 | 0.0 | 0.0 | 89.9 | 90.2 | 4.2 | 7.0 | 5.9 | 2.8 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 515960 | 医药健康ETF | .792 | 1.93 | 0.000 | 0.000 | 36.257 | -1 | 0 | -1 | -6 | 7 | -0.72 | -8.79 | -.6 | 0.0 | -0.6 | -5.9 | 6.5 | 158 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 870 | 25 | 36 | 56 | 371.9 | 239.1 | 501 | -329 | 0.0 | 0.0 | 78.6 | 79.2 | 9.0 | 14.9 | 12.4 | 5.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 515960 | 医药健康ETF | .795 | 2.32 | 0.000 | 0.000 | 31.865 | 0 | 0 | 0 | -6 | 7 | -0.48 | -8.91 | -.4 | 0.0 | -0.4 | -6.0 | 6.4 | 158 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 849 | 25 | 32 | 51 | 414.8 | 260.3 | 508 | -329 | 0.0 | 0.0 | 79.0 | 79.4 | 9.0 | 15.0 | 12.0 | 5.6 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 515960 | 医药健康ETF | .792 | 1.93 | 0.000 | 0.000 | 23.843 | -3 | 0 | -3 | -6 | 10 | -5.28 | 16.11 | -4.4 | 0.0 | -4.4 | -8.2 | 12.6 | 151 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1217 | 18 | 27 | 39 | 357.7 | 247.6 | 517 | -332 | 0.0 | 0.0 | 73.3 | 77.7 | 12.4 | 20.6 | 14.3 | 1.7 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 515960 | 医药健康ETF | .791 | 1.80 | 0.000 | 0.000 | 34.620 | 1 | 0 | 1 | -6 | 5 | 2.64 | 65.43 | 2.2 | 0.0 | 2.2 | -13.2 | 11.0 | 132 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 668 | 10 | 19 | 32 | 319.4 | 189.7 | 522 | -331 | 0.0 | 0.0 | 66.9 | 64.7 | 19.8 | 33.0 | 13.3 | 2.3 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 515960 | 医药健康ETF | .788 | 1.42 | 0.000 | 0.000 | 20.353 | 1 | 0 | 1 | -6 | 5 | 6.60 | 29.17 | 5.5 | 0.0 | 5.5 | -27.0 | 21.5 | 64 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 633 | 2 | 9 | 14 | 327.2 | 210.4 | 527 | -330 | 0.0 | 0.0 | 34.7 | 29.2 | 40.9 | 67.9 | 24.4 | 2.9 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 515960 | 医药健康ETF | .787 | 1.29 | 0.000 | 0.000 | -54.600 | -2 | 0 | -2 | -3 | 5 | -22.56 | 98.33 | -18.8 | 0.0 | -18.8 | -31.8 | 50.6 | 22 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 668 | 0 | 7 | 10 | 188.6 | 132.0 | 532 | -332 | 0.0 | 0.0 | 1.5 | 20.3 | 43.9 | 75.7 | 54.6 | 4.0 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 515960 | 医药健康ETF | .777 | 0.91 | 0.000 | 0.000 | 1.083 | -28 | 0 | -28 | 26 | 2 | -5.16 | 7.14 | -4.3 | 0.0 | -4.3 | 4.0 | 0.3 | 173 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 249 | 172 | 78 | 83 | 1,064.9 | 1,000.8 | 534 | -360 | 0.0 | 0.0 | 84.5 | 88.8 | 12.1 | 8.1 | 3.4 | 3.1 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 515960 | 医药健康ETF | .777 | 0.91 | 0.000 | 0.000 | 1.083 | -28 | 0 | -28 | 26 | 2 | -5.16 | 7.14 | -4.3 | 0.0 | -4.3 | 4.0 | 0.3 | 173 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 249 | 172 | 78 | 83 | 1,064.9 | 1,000.8 | 536 | -387 | 0.0 | 0.0 | 84.5 | 88.8 | 12.1 | 8.1 | 3.4 | 3.1 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 515960 | 医药健康ETF | .777 | 0.91 | 0.000 | 0.000 | -1.031 | -28 | 0 | -28 | 26 | 2 | -5.16 | 7.15 | -4.3 | 0.0 | -4.3 | 4.0 | 0.3 | 173 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 249 | 172 | 78 | 82 | 1,064.8 | 1,012.9 | 538 | -415 | 0.0 | 0.0 | 84.5 | 88.8 | 12.1 | 8.1 | 3.4 | 3.1 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 515960 | 医药健康ETF | .776 | 0.78 | 0.000 | 0.000 | -4.700 | -30 | 0 | -30 | 26 | 4 | -5.64 | 6.9 | -4.7 | 0.0 | -4.7 | 4.0 | 0.7 | 174 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 579 | 173 | 75 | 75 | 1,102.9 | 1,102.9 | 543 | -445 | 0.0 | 0.0 | 84.4 | 89.1 | 12.2 | 8.2 | 3.4 | 2.7 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 515960 | 医药健康ETF | .776 | 0.78 | 0.000 | 0.000 | 0.719 | -20 | 0 | -20 | 18 | 2 | -3.84 | 5.44 | -3.2 | 0.0 | -3.2 | 2.9 | 0.3 | 175 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 244 | 171 | 72 | 75 | 1,131.2 | 1,085.9 | 545 | -465 | 0.0 | 0.0 | 85.8 | 89.0 | 11.1 | 8.2 | 3.1 | 2.8 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 515960 | 医药健康ETF | .776 | 0.78 | 0.000 | 0.000 | 0.719 | -18 | 0 | -18 | 18 | 0 | -3.48 | 5.15 | -2.9 | 0.0 | -2.9 | 2.9 | 0.0 | 175 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 171 | 71 | 74 | 1,143.6 | 1,097.2 | 545 | -483 | 0.0 | 0.0 | 86.0 | 88.9 | 11.2 | 8.3 | 2.8 | 2.8 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 515960 | 医药健康ETF | .775 | 0.65 | 0.000 | 0.000 | -7.890 | -32 | 0 | -32 | 34 | -2 | -6.24 | 7.86 | -5.2 | 0.0 | -5.2 | 5.6 | -0.4 | 177 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -315 | 167 | 67 | 65 | 1,176.2 | 1,212.4 | 542 | -514 | 0.0 | 0.0 | 86.1 | 91.3 | 11.5 | 5.9 | 2.4 | 2.8 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 515960 | 医药健康ETF | .775 | 0.65 | 0.000 | 0.000 | -6.555 | -32 | 0 | -32 | 34 | -2 | -6.24 | 7.85 | -5.2 | 0.0 | -5.2 | 5.6 | -0.4 | 177 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -315 | 167 | 66 | 65 | 1,193.9 | 1,212.2 | 540 | -546 | 0.0 | 0.0 | 86.1 | 91.3 | 11.5 | 5.9 | 2.4 | 2.8 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 515960 | 医药健康ETF | .774 | 0.52 | 0.000 | 0.000 | -6.576 | -32 | 0 | -32 | 34 | -2 | -6.24 | 7.84 | -5.2 | 0.0 | -5.2 | 5.6 | -0.4 | 177 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -315 | 167 | 65 | 64 | 1,212.2 | 1,231.1 | 537 | -578 | 0.0 | 0.0 | 86.1 | 91.3 | 11.5 | 5.9 | 2.4 | 2.8 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 515960 | 医药健康ETF | .773 | 0.39 | 0.000 | 0.000 | -9.288 | -37 | 0 | -37 | 35 | 2 | -7.68 | 12.02 | -6.4 | 0.0 | -6.4 | 6.1 | 0.3 | 176 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 226 | 159 | 63 | 60 | 1,194.6 | 1,254.4 | 539 | -615 | 0.0 | 0.0 | 84.8 | 91.2 | 12.6 | 6.5 | 2.6 | 2.3 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 515960 | 医药健康ETF | .773 | 0.39 | 0.000 | 0.000 | -9.336 | -36 | 0 | -36 | 34 | 2 | -7.68 | 8.12 | -6.4 | 0.0 | -6.4 | 6.1 | 0.3 | 176 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 216 | 152 | 61 | 59 | 1,181.3 | 1,221.4 | 541 | -650 | 0.0 | 0.0 | 84.8 | 91.2 | 12.6 | 6.5 | 2.6 | 2.3 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 515960 | 医药健康ETF | .772 | 0.26 | 0.000 | 0.000 | -10.000 | -36 | 0 | -36 | 34 | 2 | -8.40 | 8.85 | -7 | 0.0 | -7.0 | 6.7 | 0.3 | 174 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 198 | 138 | 59 | 57 | 1,119.7 | 1,159.0 | 542 | -686 | 0.0 | 0.0 | 83.4 | 90.4 | 13.8 | 7.1 | 2.8 | 2.5 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 515960 | 医药健康ETF | .771 | 0.13 | 0.000 | 0.000 | -9.348 | -39 | 0 | -39 | 39 | 1 | -9.36 | 9.99 | -7.8 | 0.0 | -7.8 | 7.7 | 0.1 | 175 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 65 | 137 | 57 | 56 | 1,147.0 | 1,167.5 | 543 | -725 | 0.0 | 0.0 | 83.5 | 91.3 | 13.9 | 6.2 | 2.6 | 2.5 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们