日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 515910 | 质量ETF | .533 | -0.56 | 0.000 | 0.000 | 17.114 | -121 | 0 | -121 | 155 | -34 | -7.56 | -12.23 | -6.3 | 0.0 | -6.3 | 8.1 | -1.8 | 159 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6396 | 678 | 203 | 272 | 1,750.4 | 1,306.4 | -34 | -121 | 0.0 | 0.0 | 76.2 | 82.5 | 22.0 | 13.9 | 1.8 | 3.6 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515910 | 质量ETF | .536 | 0.00 | 0.000 | 0.000 | 17.321 | -121 | 0 | -121 | 155 | -34 | -7.56 | -12.23 | -6.3 | 0.0 | -6.3 | 8.1 | -1.8 | 159 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6396 | 678 | 201 | 270 | 1,767.8 | 1,316.0 | -69 | -241 | 0.0 | 0.0 | 76.2 | 82.5 | 22.0 | 13.9 | 1.8 | 3.6 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515910 | 质量ETF | .535 | -0.19 | 0.000 | 0.000 | 17.120 | -121 | 0 | -121 | 155 | -34 | -7.56 | -12.24 | -6.3 | 0.0 | -6.3 | 8.1 | -1.8 | 159 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6395 | 678 | 200 | 269 | 1,776.4 | 1,320.8 | -103 | -362 | 0.0 | 0.0 | 76.2 | 82.5 | 22.0 | 13.9 | 1.8 | 3.6 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515910 | 质量ETF | .534 | -0.37 | 0.000 | 0.000 | 16.830 | -122 | 0 | -122 | 157 | -34 | -7.68 | -12.22 | -6.4 | 0.0 | -6.4 | 8.2 | -1.8 | 159 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6394 | 678 | 199 | 266 | 1,785.0 | 1,335.4 | -138 | -484 | 0.0 | 0.0 | 76.2 | 82.6 | 22.0 | 13.8 | 1.8 | 3.6 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515910 | 质量ETF | .536 | 0.00 | 0.000 | 0.000 | 16.934 | -122 | 0 | -122 | 157 | -34 | -7.68 | -12.22 | -6.4 | 0.0 | -6.4 | 8.2 | -1.8 | 159 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6393 | 678 | 198 | 265 | 1,793.9 | 1,340.4 | -172 | -606 | 0.0 | 0.0 | 76.2 | 82.6 | 22.0 | 13.8 | 1.8 | 3.6 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515910 | 质量ETF | .536 | 0.00 | 0.000 | 0.000 | 16.934 | -122 | 0 | -122 | 157 | -34 | -7.68 | -12.22 | -6.4 | 0.0 | -6.4 | 8.2 | -1.8 | 159 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6393 | 678 | 198 | 265 | 1,793.9 | 1,340.4 | -207 | -729 | 0.0 | 0.0 | 76.2 | 82.6 | 22.0 | 13.8 | 1.8 | 3.6 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515910 | 质量ETF | .535 | -0.19 | 0.000 | 0.000 | 17.349 | -122 | 0 | -122 | 157 | -34 | -7.68 | -12.22 | -6.4 | 0.0 | -6.4 | 8.2 | -1.8 | 159 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6393 | 678 | 197 | 265 | 1,803.0 | 1,340.3 | -241 | -851 | 0.0 | 0.0 | 76.2 | 82.6 | 22.0 | 13.8 | 1.8 | 3.6 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515910 | 质量ETF | .534 | -0.37 | 0.000 | 0.000 | 17.473 | -121 | 0 | -121 | 155 | -34 | -7.68 | -11 | -6.4 | 0.0 | -6.4 | 8.2 | -1.8 | 158 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6302 | 664 | 195 | 263 | 1,795.3 | 1,331.1 | -275 | -972 | 0.0 | 0.0 | 75.9 | 82.3 | 22.3 | 14.1 | 1.8 | 3.6 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515910 | 质量ETF | .538 | 0.37 | 0.000 | 0.000 | 18.318 | -139 | 0 | -139 | 170 | -31 | -9.00 | -9.24 | -7.5 | 0.0 | -7.5 | 9.2 | -1.7 | 158 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5836 | 651 | 189 | 256 | 1,816.5 | 1,341.1 | -306 | -1110 | 0.0 | 0.0 | 75.4 | 82.9 | 22.7 | 13.5 | 1.9 | 3.6 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515910 | 质量ETF | .538 | 0.37 | 0.000 | 0.000 | 19.517 | -98 | 0 | -98 | 130 | -33 | -6.84 | -10.37 | -5.7 | 0.0 | -5.7 | 7.6 | -1.9 | 159 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6053 | 608 | 174 | 238 | 1,831.0 | 1,338.7 | -339 | -1208 | 0.0 | 0.0 | 76.8 | 82.5 | 21.2 | 13.6 | 2.0 | 3.9 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515910 | 质量ETF | .535 | -0.19 | 0.000 | 0.000 | 20.145 | -88 | 0 | -88 | 119 | -31 | -6.24 | -11.37 | -5.2 | 0.0 | -5.2 | 7.0 | -1.8 | 160 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5682 | 606 | 171 | 234 | 1,845.9 | 1,348.9 | -370 | -1297 | 0.0 | 0.0 | 77.3 | 82.5 | 20.7 | 13.7 | 2.0 | 3.8 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515910 | 质量ETF | .537 | 0.19 | 0.000 | 0.000 | 18.276 | -90 | 0 | -90 | 117 | -27 | -6.36 | -11.23 | -5.3 | 0.0 | -5.3 | 6.9 | -1.6 | 160 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5042 | 605 | 170 | 229 | 1,853.7 | 1,376.1 | -397 | -1387 | 0.0 | 0.0 | 77.3 | 82.6 | 20.7 | 13.8 | 2.0 | 3.6 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515910 | 质量ETF | .538 | 0.37 | 0.000 | 0.000 | 18.686 | -90 | 0 | -90 | 120 | -30 | -6.36 | -11.3 | -5.3 | 0.0 | -5.3 | 7.1 | -1.8 | 160 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5661 | 604 | 165 | 222 | 1,905.9 | 1,416.5 | -427 | -1476 | 0.0 | 0.0 | 77.4 | 82.7 | 20.8 | 13.7 | 1.8 | 3.6 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515910 | 质量ETF | .538 | 0.37 | 0.000 | 0.000 | 20.328 | -72 | 0 | -72 | 101 | -29 | -5.16 | -12.43 | -4.3 | 0.0 | -4.3 | 6.0 | -1.7 | 161 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5292 | 601 | 162 | 219 | 1,921.6 | 1,421.5 | -456 | -1548 | 0.0 | 0.0 | 78.2 | 82.5 | 19.9 | 13.9 | 1.9 | 3.6 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515910 | 质量ETF | .537 | 0.19 | 0.000 | 0.000 | 20.215 | -69 | 0 | -69 | 100 | -32 | -4.92 | -12.57 | -4.1 | 0.0 | -4.1 | 6.0 | -1.9 | 161 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5900 | 600 | 155 | 209 | 2,003.3 | 1,485.7 | -487 | -1617 | 0.0 | 0.0 | 78.4 | 82.5 | 20.0 | 14.0 | 1.6 | 3.5 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515910 | 质量ETF | .537 | 0.19 | 0.000 | 0.000 | 20.215 | -69 | 0 | -69 | 100 | -32 | -4.92 | -12.57 | -4.1 | 0.0 | -4.1 | 6.0 | -1.9 | 161 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5900 | 600 | 155 | 209 | 2,003.3 | 1,485.7 | -519 | -1686 | 0.0 | 0.0 | 78.4 | 82.5 | 20.0 | 14.0 | 1.6 | 3.5 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515910 | 质量ETF | .537 | 0.19 | 0.000 | 0.000 | 19.446 | -75 | 0 | -75 | 102 | -27 | -5.40 | -12.28 | -4.5 | 0.0 | -4.5 | 6.1 | -1.6 | 161 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4950 | 598 | 152 | 204 | 2,035.4 | 1,516.6 | -546 | -1761 | 0.0 | 0.0 | 78.3 | 82.8 | 20.1 | 14.0 | 1.6 | 3.2 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515910 | 质量ETF | .536 | 0.00 | 0.000 | 0.000 | 19.722 | -92 | 0 | -92 | 112 | -20 | -6.72 | -11.76 | -5.6 | 0.0 | -5.6 | 6.8 | -1.2 | 162 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3675 | 595 | 146 | 199 | 2,097.3 | 1,538.7 | -566 | -1853 | 0.0 | 0.0 | 78.1 | 83.7 | 20.3 | 13.5 | 1.6 | 2.8 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515910 | 质量ETF | .537 | 0.19 | 0.000 | 0.000 | 19.385 | -100 | 0 | -100 | 118 | -18 | -7.44 | -10.08 | -6.2 | 0.0 | -6.2 | 7.3 | -1.1 | 162 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3305 | 584 | 144 | 197 | 2,086.6 | 1,525.2 | -583 | -1953 | 0.0 | 0.0 | 77.7 | 83.9 | 20.6 | 13.3 | 1.7 | 2.8 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515910 | 质量ETF | .536 | 0.00 | 0.000 | 0.000 | 18.622 | -111 | 0 | -111 | 126 | -15 | -8.76 | -12.54 | -7.3 | 0.0 | -7.3 | 8.3 | -1.0 | 163 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2819 | 551 | 137 | 187 | 2,058.0 | 1,507.7 | -599 | -2064 | 0.0 | 0.0 | 78.0 | 85.3 | 20.2 | 11.9 | 1.8 | 2.8 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515910 | 质量ETF | .536 | 0.00 | 0.000 | 0.000 | 23.316 | -34 | 0 | -34 | 45 | -11 | -3.12 | -10.38 | -2.6 | 0.0 | -2.6 | 3.4 | -0.8 | 165 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1948 | 482 | 123 | 167 | 1,979.7 | 1,458.1 | -609 | -2098 | 0.0 | 0.0 | 81.3 | 83.9 | 16.7 | 13.3 | 2.0 | 2.8 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515910 | 质量ETF | .538 | 0.37 | 0.000 | 0.000 | 19.596 | -29 | 0 | -29 | 38 | -9 | -2.64 | -9.87 | -2.2 | 0.0 | -2.2 | 2.9 | -0.7 | 166 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1695 | 482 | 119 | 159 | 2,034.4 | 1,522.6 | -618 | -2127 | 0.0 | 0.0 | 81.7 | 83.9 | 16.3 | 13.4 | 2.0 | 2.7 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515910 | 质量ETF | .538 | 0.37 | 0.000 | 0.000 | 24.491 | 10 | 0 | 10 | -6 | -4 | 1.08 | -.99 | .9 | 0.0 | 0.9 | -0.5 | -0.4 | 167 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -827 | 414 | 106 | 140 | 1,949.5 | 1,476.1 | -623 | -2117 | 0.0 | 0.0 | 84.1 | 83.2 | 13.6 | 14.1 | 2.3 | 2.7 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515910 | 质量ETF | .539 | 0.56 | 0.000 | 0.000 | 26.764 | 15 | 0 | 15 | -8 | -6 | 1.68 | -1.45 | 1.4 | 0.0 | 1.4 | -0.8 | -0.6 | 168 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1156 | 389 | 101 | 136 | 1,908.1 | 1,417.1 | -629 | -2102 | 0.0 | 0.0 | 84.6 | 83.2 | 13.1 | 13.9 | 2.3 | 2.9 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515910 | 质量ETF | .539 | 0.56 | 0.000 | 0.000 | 27.310 | 0 | 0 | 0 | 6 | -6 | 0.00 | -.21 | 0 | 0.0 | 0.0 | 0.7 | -0.7 | 166 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1123 | 320 | 92 | 126 | 1,743.5 | 1,273.0 | -635 | -2102 | 0.0 | 0.0 | 83.0 | 83.0 | 14.2 | 13.5 | 2.8 | 3.5 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515910 | 质量ETF | .539 | 0.56 | 0.000 | 0.000 | 26.277 | -20 | 0 | -20 | 28 | -8 | -3.12 | 12.95 | -2.6 | 0.0 | -2.6 | 3.7 | -1.1 | 165 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1551 | 279 | 83 | 118 | 1,698.8 | 1,194.9 | -643 | -2122 | 0.0 | 0.0 | 81.4 | 84.0 | 16.1 | 12.4 | 2.5 | 3.6 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515910 | 质量ETF | .54 | 0.75 | 0.000 | 0.000 | 26.988 | -10 | 0 | -10 | 11 | -1 | -1.92 | -8.69 | -1.6 | 0.0 | -1.6 | 1.8 | -0.2 | 160 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -223 | 214 | 74 | 105 | 1,506.2 | 1,061.5 | -645 | -2132 | 0.0 | 0.0 | 79.4 | 81.0 | 17.5 | 15.7 | 3.1 | 3.3 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515910 | 质量ETF | .542 | 1.12 | 0.000 | 0.000 | 25.514 | -18 | 0 | -18 | 21 | -3 | -3.96 | -3.12 | -3.3 | 0.0 | -3.3 | 3.8 | -0.5 | 162 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -506 | 197 | 69 | 98 | 1,467.4 | 1,033.2 | -647 | -2150 | 0.0 | 0.0 | 79.1 | 82.4 | 18.1 | 14.3 | 2.8 | 3.3 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515910 | 质量ETF | .542 | 1.12 | 0.000 | 0.000 | 26.012 | -15 | 0 | -15 | 17 | -2 | -3.24 | -3.82 | -2.7 | 0.0 | -2.7 | 3.1 | -0.4 | 162 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -402 | 195 | 68 | 96 | 1,477.0 | 1,046.2 | -650 | -2165 | 0.0 | 0.0 | 79.7 | 82.4 | 17.4 | 14.3 | 2.9 | 3.3 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515910 | 质量ETF | .543 | 1.31 | 0.000 | 0.000 | 28.158 | -13 | 0 | -13 | 16 | -3 | -3.00 | -4.08 | -2.5 | 0.0 | -2.5 | 3.1 | -0.6 | 164 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -589 | 193 | 63 | 91 | 1,557.0 | 1,077.9 | -653 | -2178 | 0.0 | 0.0 | 80.5 | 83.0 | 16.9 | 13.8 | 2.6 | 3.2 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515910 | 质量ETF | .543 | 1.31 | 0.000 | 0.000 | 28.158 | -13 | 0 | -13 | 16 | -3 | -3.00 | -4.08 | -2.5 | 0.0 | -2.5 | 3.1 | -0.6 | 164 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -589 | 193 | 63 | 91 | 1,557.0 | 1,077.9 | -656 | -2191 | 0.0 | 0.0 | 80.5 | 83.0 | 16.9 | 13.8 | 2.6 | 3.2 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515910 | 质量ETF | .541 | 0.93 | 0.000 | 0.000 | 31.443 | 3 | 0 | 3 | 2 | -4 | 0.60 | -7.39 | .5 | 0.0 | 0.5 | 0.3 | -0.8 | 166 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -761 | 189 | 59 | 85 | 1,611.3 | 1,118.4 | -660 | -2188 | 0.0 | 0.0 | 83.1 | 82.6 | 14.5 | 14.2 | 2.4 | 3.2 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515910 | 质量ETF | .541 | 0.93 | 0.000 | 0.000 | 43.878 | 27 | 0 | 27 | -22 | -4 | 7.92 | -4.14 | 6.6 | 0.0 | 6.6 | -5.5 | -1.1 | 172 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -830 | 156 | 50 | 76 | 1,509.5 | 993.1 | -664 | -2162 | 0.0 | 0.0 | 89.1 | 82.5 | 8.4 | 13.9 | 2.5 | 3.6 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515910 | 质量ETF | .54 | 0.75 | 0.000 | 0.000 | 44.778 | 21 | 0 | 21 | -18 | -3 | 6.60 | -3.53 | 5.5 | 0.0 | 5.5 | -4.6 | -0.9 | 176 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -640 | 150 | 45 | 70 | 1,579.4 | 1,015.3 | -668 | -2140 | 0.0 | 0.0 | 90.8 | 85.3 | 6.6 | 11.2 | 2.6 | 3.5 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515910 | 质量ETF | .542 | 1.12 | 0.000 | 0.000 | 49.742 | 15 | 0 | 15 | -13 | -2 | 5.88 | 18.78 | 4.9 | 0.0 | 4.9 | -4.2 | -0.7 | 173 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -395 | 117 | 36 | 61 | 1,568.4 | 925.6 | -670 | -2126 | 0.0 | 0.0 | 89.0 | 84.1 | 8.3 | 12.5 | 2.7 | 3.4 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515910 | 质量ETF | .541 | 0.93 | 0.000 | 0.000 | 39.874 | 22 | 0 | 22 | -21 | -1 | 12.24 | 5.1 | 10.2 | 0.0 | 10.2 | -9.9 | -0.3 | 171 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -118 | 81 | 31 | 43 | 1,269.2 | 915.0 | -671 | -2104 | 0.0 | 0.0 | 90.8 | 80.6 | 5.4 | 15.3 | 3.8 | 4.1 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515910 | 质量ETF | .539 | 0.56 | 0.000 | 0.000 | 43.131 | 22 | 0 | 22 | -21 | -1 | 12.24 | 5.1 | 10.2 | 0.0 | 10.2 | -9.9 | -0.3 | 171 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -118 | 81 | 29 | 41 | 1,356.6 | 959.5 | -671 | -2083 | 0.0 | 0.0 | 90.8 | 80.6 | 5.4 | 15.3 | 3.8 | 4.1 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515910 | 质量ETF | .54 | 0.75 | 0.000 | 0.000 | 34.194 | 15 | 0 | 15 | -14 | -2 | 9.12 | 8.45 | 7.6 | 0.0 | 7.6 | -6.8 | -0.8 | 175 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -299 | 78 | 26 | 35 | 1,437.3 | 1,067.7 | -673 | -2067 | 0.0 | 0.0 | 91.4 | 83.8 | 5.7 | 12.5 | 2.9 | 3.7 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515910 | 质量ETF | .539 | 0.56 | 0.000 | 0.000 | 32.670 | 22 | 0 | 22 | -25 | 3 | 14.28 | -.14 | 11.9 | 0.0 | 11.9 | -13.6 | 1.7 | 183 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 580 | 75 | 20 | 25 | 1,706.1 | 1,364.8 | -670 | -2045 | 0.0 | 0.0 | 97.6 | 85.7 | 0.0 | 13.6 | 2.4 | 0.7 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515910 | 质量ETF | .537 | 0.19 | 0.000 | 0.000 | 34.339 | 19 | 0 | 19 | -19 | 0 | 21.24 | -16.57 | 17.7 | 0.0 | 17.7 | -17.6 | -0.1 | 182 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 43 | 9 | 13 | 2,204.4 | 1,526.2 | -670 | -2027 | 0.0 | 0.0 | 99.6 | 81.9 | 0.0 | 17.6 | 0.4 | 0.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515910 | 质量ETF | .536 | 0.00 | 0.000 | 0.000 | 46.100 | 18 | 0 | 18 | -18 | 0 | 55.32 | -100 | 46.1 | 0.0 | 46.1 | -46.2 | 0.1 | 153 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8 | 14 | 4 | 4 | 1,888.0 | 1,888.0 | -670 | -2008 | 0.0 | 0.0 | 99.4 | 53.3 | 0.0 | 46.2 | 0.6 | 0.5 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515910 | 质量ETF | .536 | 0.00 | 0.000 | 0.000 | -134.000 | 4 | 0 | 4 | -4 | 0 | 18.84 | -100 | 15.7 | 0.0 | 15.7 | -16.6 | 0.9 | 183 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 43 | 11 | 4 | 2 | 1,208.0 | 2,416.0 | -670 | -2004 | 0.0 | 0.0 | 99.1 | 83.4 | 0.0 | 16.6 | 0.9 | 0.0 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515910 | 质量ETF | .536 | 0.94 | 0.000 | 0.000 | -6.066 | -18 | 0 | -18 | -5 | 23 | -1.44 | 10.72 | -1.2 | 0.0 | -1.2 | -0.3 | 1.5 | 160 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4252 | 544 | 170 | 160 | 1,667.5 | 1,771.7 | -647 | -2022 | 0.0 | 0.0 | 79.6 | 80.8 | 15.2 | 15.5 | 5.2 | 3.7 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515910 | 质量ETF | .536 | 0.94 | 0.000 | 0.000 | -6.066 | -18 | 0 | -18 | -5 | 23 | -1.44 | 10.72 | -1.2 | 0.0 | -1.2 | -0.3 | 1.5 | 160 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4252 | 544 | 170 | 160 | 1,667.5 | 1,771.7 | -625 | -2040 | 0.0 | 0.0 | 79.6 | 80.8 | 15.2 | 15.5 | 5.2 | 3.7 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515910 | 质量ETF | .536 | 0.94 | 0.000 | 0.000 | -5.999 | -17 | 0 | -17 | -6 | 23 | -1.32 | 10.71 | -1.1 | 0.0 | -1.1 | -0.4 | 1.5 | 161 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4252 | 548 | 169 | 159 | 1,677.1 | 1,782.6 | -602 | -2057 | 0.0 | 0.0 | 79.7 | 80.8 | 15.1 | 15.5 | 5.2 | 3.7 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515910 | 质量ETF | .535 | 0.75 | 0.000 | 0.000 | -6.133 | -7 | 0 | -7 | -15 | 22 | -0.60 | 9.93 | -.5 | 0.0 | -0.5 | -1.0 | 1.5 | 161 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4215 | 543 | 163 | 152 | 1,723.7 | 1,848.5 | -580 | -2064 | 0.0 | 0.0 | 80.3 | 80.8 | 14.7 | 15.7 | 5.0 | 3.5 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515910 | 质量ETF | .535 | 0.75 | 0.000 | 0.000 | -6.133 | -7 | 0 | -7 | -15 | 22 | -0.60 | 9.93 | -.5 | 0.0 | -0.5 | -1.0 | 1.5 | 161 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4215 | 543 | 163 | 152 | 1,723.7 | 1,848.5 | -557 | -2072 | 0.0 | 0.0 | 80.3 | 80.8 | 14.7 | 15.7 | 5.0 | 3.5 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515910 | 质量ETF | .535 | 0.75 | 0.000 | 0.000 | -6.073 | -6 | 0 | -6 | -16 | 22 | -0.48 | 9.9 | -.4 | 0.0 | -0.4 | -1.1 | 1.5 | 161 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4213 | 543 | 162 | 151 | 1,733.9 | 1,860.2 | -535 | -2078 | 0.0 | 0.0 | 80.4 | 80.8 | 14.6 | 15.7 | 5.0 | 3.5 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515910 | 质量ETF | .534 | 0.56 | 0.000 | 0.000 | -7.310 | -6 | 0 | -6 | -12 | 18 | -0.48 | 9.66 | -.4 | 0.0 | -0.4 | -0.8 | 1.2 | 162 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3356 | 544 | 159 | 146 | 1,759.0 | 1,915.7 | -517 | -2084 | 0.0 | 0.0 | 80.7 | 81.1 | 14.7 | 15.5 | 4.6 | 3.4 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515910 | 质量ETF | .534 | 0.56 | 0.000 | 0.000 | -5.903 | -7 | 0 | -7 | -12 | 19 | -0.60 | 9.56 | -.5 | 0.0 | -0.5 | -0.8 | 1.3 | 162 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3632 | 543 | 155 | 145 | 1,802.4 | 1,926.7 | -498 | -2091 | 0.0 | 0.0 | 80.7 | 81.2 | 14.7 | 15.5 | 4.6 | 3.3 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515910 | 质量ETF | .533 | 0.38 | 0.000 | 0.000 | -7.329 | -10 | 0 | -10 | -10 | 21 | -0.84 | 9.53 | -.7 | 0.0 | -0.7 | -0.7 | 1.4 | 162 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3904 | 542 | 153 | 141 | 1,822.4 | 1,977.5 | -477 | -2101 | 0.0 | 0.0 | 80.7 | 81.4 | 14.8 | 15.5 | 4.5 | 3.1 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515910 | 质量ETF | .532 | 0.19 | 0.000 | 0.000 | -6.359 | -10 | 0 | -10 | -7 | 18 | -0.84 | 8.58 | -.7 | 0.0 | -0.7 | -0.5 | 1.2 | 164 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3311 | 543 | 150 | 140 | 1,839.6 | 1,971.0 | -460 | -2112 | 0.0 | 0.0 | 81.6 | 82.3 | 14.0 | 14.5 | 4.4 | 3.2 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515910 | 质量ETF | .532 | 0.19 | 0.000 | 0.000 | -7.670 | -25 | 0 | -25 | 6 | 20 | -2.16 | 7.77 | -1.8 | 0.0 | -1.8 | 0.4 | 1.4 | 164 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3738 | 526 | 145 | 134 | 1,841.6 | 1,992.8 | -440 | -2137 | 0.0 | 0.0 | 81.3 | 83.1 | 14.2 | 13.8 | 4.5 | 3.1 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515910 | 质量ETF | .532 | 0.19 | 0.000 | 0.000 | -7.736 | -24 | 0 | -24 | 6 | 18 | -2.04 | 9.38 | -1.7 | 0.0 | -1.7 | 0.4 | 1.3 | 164 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3411 | 516 | 141 | 131 | 1,860.9 | 2,002.9 | -422 | -2161 | 0.0 | 0.0 | 81.1 | 82.8 | 14.5 | 14.1 | 4.4 | 3.1 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515910 | 质量ETF | .532 | 0.19 | 0.000 | 0.000 | -7.245 | -39 | 0 | -39 | 20 | 19 | -3.48 | 12.32 | -2.9 | 0.0 | -2.9 | 1.5 | 1.4 | 164 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3575 | 503 | 138 | 129 | 1,850.4 | 1,979.5 | -403 | -2200 | 0.0 | 0.0 | 80.6 | 83.5 | 14.8 | 13.3 | 4.6 | 3.2 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|