日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 515900 | 央企创新驱动ETF | 1.326 | -1.04 | 0.000 | 0.000 | -11.813 | -388 | 350 | -738 | 382 | 6 | -7.32 | -7.92 | -6.1 | 5.5 | -11.6 | 6.0 | 0.1 | 166 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 476 | 948 | 720 | 677 | 660.9 | 702.9 | 6 | -388 | 5.5 | 0.0 | 74.6 | 86.2 | 15.2 | 9.2 | 4.7 | 4.6 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515900 | 央企创新驱动ETF | 1.33 | -0.75 | 0.000 | 0.000 | -11.344 | -365 | 347 | -712 | 353 | 12 | -7.32 | -9.83 | -6.1 | 5.8 | -11.9 | 5.9 | 0.2 | 169 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 895 | 908 | 673 | 634 | 665.3 | 706.2 | 18 | -753 | 5.8 | 0.0 | 75.4 | 87.3 | 14.0 | 8.1 | 4.8 | 4.6 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515900 | 央企创新驱动ETF | 1.334 | -0.45 | 0.000 | 0.000 | -9.754 | -352 | 352 | -704 | 340 | 12 | -7.20 | -8.23 | -6 | 6.0 | -12.0 | 5.8 | 0.2 | 170 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 877 | 894 | 655 | 621 | 669.3 | 706.0 | 30 | -1105 | 6.0 | 0.0 | 75.8 | 87.8 | 13.3 | 7.5 | 4.9 | 4.7 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515900 | 央企创新驱动ETF | 1.335 | -0.37 | 0.000 | 0.000 | -7.278 | -242 | 349 | -590 | 231 | 11 | -5.16 | -7.8 | -4.3 | 6.2 | -10.5 | 4.1 | 0.2 | 170 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 841 | 857 | 630 | 607 | 667.2 | 692.5 | 41 | -1347 | 6.2 | 0.0 | 76.8 | 87.3 | 12.0 | 7.9 | 5.0 | 4.8 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515900 | 央企创新驱动ETF | 1.333 | -0.52 | 0.000 | 0.000 | -6.935 | -197 | 349 | -546 | 180 | 16 | -4.32 | -9.51 | -3.6 | 6.4 | -10.0 | 3.3 | 0.3 | 171 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1225 | 838 | 609 | 586 | 670.3 | 696.6 | 58 | -1543 | 6.4 | 0.0 | 77.4 | 87.4 | 11.1 | 7.8 | 5.1 | 4.8 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515900 | 央企创新驱动ETF | 1.335 | -0.37 | 0.000 | 0.000 | -5.481 | -128 | 353 | -481 | 112 | 16 | -2.88 | -10.92 | -2.4 | 6.6 | -9.0 | 2.1 | 0.3 | 172 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1199 | 825 | 592 | 570 | 675.2 | 701.3 | 74 | -1672 | 6.6 | 0.0 | 78.4 | 87.4 | 9.8 | 7.7 | 5.2 | 4.9 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515900 | 央企创新驱动ETF | 1.335 | -0.37 | 0.000 | 0.000 | -4.393 | -87 | 349 | -436 | 67 | 21 | -2.04 | -8.11 | -1.7 | 6.8 | -8.5 | 1.3 | 0.4 | 173 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1534 | 796 | 570 | 552 | 672.7 | 694.6 | 94 | -1759 | 6.8 | 0.0 | 79.0 | 87.5 | 8.8 | 7.5 | 5.4 | 5.0 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515900 | 央企创新驱动ETF | 1.333 | -0.52 | 0.000 | 0.000 | -3.756 | -61 | 349 | -409 | 40 | 20 | -1.44 | -8.08 | -1.2 | 6.9 | -8.1 | 0.8 | 0.4 | 174 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1510 | 788 | 554 | 538 | 681.6 | 701.9 | 114 | -1819 | 6.9 | 0.0 | 79.7 | 87.8 | 7.9 | 7.1 | 5.5 | 5.1 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515900 | 央企创新驱动ETF | 1.337 | -0.22 | 0.000 | 0.000 | -2.296 | -54 | 351 | -404 | 34 | 19 | -1.32 | -7.23 | -1.1 | 7.2 | -8.3 | 0.7 | 0.4 | 175 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1456 | 764 | 520 | 511 | 700.1 | 712.4 | 134 | -1873 | 7.2 | 0.0 | 79.6 | 87.9 | 7.7 | 7.0 | 5.5 | 5.1 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515900 | 央企创新驱动ETF | 1.34 | 0.00 | 0.000 | 0.000 | -2.348 | -60 | 351 | -411 | 46 | 14 | -1.56 | -5.78 | -1.3 | 7.6 | -8.9 | 1.0 | 0.3 | 174 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1036 | 721 | 501 | 495 | 689.0 | 697.4 | 148 | -1933 | 7.6 | 0.0 | 78.5 | 87.4 | 8.2 | 7.2 | 5.7 | 5.4 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515900 | 央企创新驱动ETF | 1.338 | -0.15 | 0.000 | 0.000 | -2.519 | -49 | 351 | -400 | 27 | 22 | -1.32 | -8.75 | -1.1 | 7.9 | -9.0 | 0.6 | 0.5 | 173 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1660 | 689 | 493 | 485 | 673.5 | 684.6 | 170 | -1982 | 7.9 | 0.0 | 78.1 | 87.1 | 8.1 | 7.5 | 5.9 | 5.4 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515900 | 央企创新驱动ETF | 1.338 | -0.15 | 0.000 | 0.000 | -2.539 | -48 | 351 | -398 | 26 | 22 | -1.32 | -10.19 | -1.1 | 8.1 | -9.2 | 0.6 | 0.5 | 173 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1617 | 672 | 486 | 479 | 665.6 | 675.3 | 192 | -2030 | 8.1 | 0.0 | 77.6 | 86.8 | 8.3 | 7.7 | 6.0 | 5.5 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515900 | 央企创新驱动ETF | 1.338 | -0.15 | 0.000 | 0.000 | -3.030 | -47 | 350 | -397 | 20 | 27 | -1.44 | -7.86 | -1.2 | 8.9 | -10.1 | 0.5 | 0.7 | 170 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2055 | 599 | 469 | 459 | 625.9 | 639.6 | 219 | -2077 | 8.9 | 0.0 | 75.4 | 85.5 | 9.0 | 8.5 | 6.7 | 6.0 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515900 | 央企创新驱动ETF | 1.341 | 0.07 | 0.000 | 0.000 | -2.311 | -36 | 352 | -388 | 15 | 22 | -1.20 | -3.52 | -1 | 9.7 | -10.7 | 0.4 | 0.6 | 168 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1628 | 547 | 452 | 444 | 600.4 | 611.2 | 241 | -2113 | 9.7 | 0.0 | 73.6 | 84.3 | 9.6 | 9.2 | 7.1 | 6.5 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515900 | 央企创新驱动ETF | 1.339 | -0.07 | 0.000 | 0.000 | -8.081 | -55 | 350 | -405 | 6 | 49 | -2.16 | -9.99 | -1.8 | 11.5 | -13.3 | 0.2 | 1.6 | 164 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3641 | 448 | 421 | 390 | 540.5 | 583.5 | 290 | -2168 | 11.5 | 0.0 | 69.5 | 82.8 | 10.7 | 10.5 | 8.3 | 6.7 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515900 | 央企创新驱动ETF | 1.336 | -0.30 | 0.000 | 0.000 | -8.842 | -74 | 351 | -424 | 21 | 53 | -3.00 | -8.31 | -2.5 | 11.9 | -14.4 | 0.7 | 1.8 | 163 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3967 | 431 | 413 | 380 | 533.6 | 580.0 | 343 | -2241 | 11.9 | 0.0 | 68.5 | 82.9 | 11.2 | 10.5 | 8.4 | 6.6 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515900 | 央企创新驱动ETF | 1.335 | -0.37 | 0.000 | 0.000 | -10.911 | -91 | 353 | -444 | 36 | 55 | -3.96 | -10.82 | -3.3 | 12.8 | -16.1 | 1.3 | 2.0 | 163 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4123 | 403 | 404 | 368 | 510.3 | 560.2 | 398 | -2332 | 12.8 | 0.0 | 66.9 | 83.0 | 11.3 | 10.0 | 9.0 | 7.0 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515900 | 央企创新驱动ETF | 1.332 | -0.60 | 0.000 | 0.000 | -16.216 | -147 | 351 | -498 | 78 | 70 | -6.60 | -10.49 | -5.5 | 13.1 | -18.6 | 2.9 | 2.6 | 164 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5208 | 394 | 393 | 345 | 509.7 | 580.6 | 467 | -2480 | 13.1 | 0.0 | 66.0 | 84.6 | 11.7 | 8.8 | 9.2 | 6.6 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515900 | 央企创新驱动ETF | 1.332 | -0.60 | 0.000 | 0.000 | -16.489 | -152 | 353 | -505 | 83 | 69 | -6.84 | -10.71 | -5.7 | 13.2 | -18.9 | 3.1 | 2.6 | 164 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5198 | 393 | 391 | 343 | 511.3 | 582.9 | 537 | -2632 | 13.2 | 0.0 | 65.9 | 84.8 | 11.7 | 8.6 | 9.2 | 6.6 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515900 | 央企创新驱动ETF | 1.325 | -1.12 | 0.000 | 0.000 | -17.439 | -162 | 351 | -513 | 88 | 74 | -7.32 | -10.88 | -6.1 | 13.2 | -19.3 | 3.3 | 2.8 | 164 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5567 | 391 | 380 | 334 | 523.2 | 595.3 | 611 | -2794 | 13.2 | 0.0 | 65.9 | 85.2 | 11.8 | 8.5 | 9.1 | 6.3 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515900 | 央企创新驱动ETF | 1.329 | -0.82 | 0.000 | 0.000 | -15.714 | -159 | 352 | -510 | 83 | 76 | -7.32 | -11.17 | -6.1 | 13.5 | -19.6 | 3.2 | 2.9 | 165 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5646 | 385 | 357 | 318 | 545.3 | 612.2 | 687 | -2953 | 13.5 | 0.0 | 66.0 | 85.6 | 11.6 | 8.4 | 8.9 | 6.0 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515900 | 央企创新驱动ETF | 1.331 | -0.67 | 0.000 | 0.000 | -13.941 | -161 | 352 | -512 | 93 | 68 | -7.68 | -9.01 | -6.4 | 14.0 | -20.4 | 3.7 | 2.7 | 166 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5068 | 374 | 331 | 304 | 567.1 | 617.5 | 755 | -3114 | 14.0 | 0.0 | 65.6 | 86.0 | 12.0 | 8.3 | 8.4 | 5.7 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515900 | 央企创新驱动ETF | 1.332 | -0.60 | 0.000 | 0.000 | -14.111 | -169 | 351 | -520 | 102 | 67 | -8.16 | -8.12 | -6.8 | 14.1 | -20.9 | 4.1 | 2.7 | 167 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5019 | 373 | 323 | 296 | 575.5 | 628.0 | 822 | -3283 | 14.1 | 0.0 | 66.0 | 86.9 | 11.6 | 7.5 | 8.3 | 5.6 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515900 | 央企创新驱动ETF | 1.338 | -0.15 | 0.000 | 0.000 | -11.867 | -161 | 351 | -511 | 101 | 59 | -7.80 | -7.49 | -6.5 | 14.2 | -20.7 | 4.1 | 2.4 | 168 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4431 | 372 | 307 | 288 | 601.3 | 641.0 | 881 | -3444 | 14.2 | 0.0 | 66.4 | 87.1 | 11.7 | 7.6 | 7.7 | 5.3 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515900 | 央企创新驱动ETF | 1.338 | -0.15 | 0.000 | 0.000 | -11.613 | -152 | 351 | -504 | 93 | 59 | -7.44 | -7.2 | -6.2 | 14.3 | -20.5 | 3.8 | 2.4 | 168 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4407 | 370 | 305 | 286 | 602.0 | 642.0 | 940 | -3596 | 14.3 | 0.0 | 66.6 | 87.1 | 11.4 | 7.6 | 7.7 | 5.3 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515900 | 央企创新驱动ETF | 1.336 | -0.30 | 0.000 | 0.000 | -13.155 | -166 | 352 | -518 | 98 | 68 | -8.16 | -7.75 | -6.8 | 14.4 | -21.2 | 4.0 | 2.8 | 168 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5111 | 368 | 301 | 279 | 606.4 | 654.2 | 1008 | -3762 | 14.4 | 0.0 | 66.4 | 87.6 | 11.4 | 7.4 | 7.8 | 5.0 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515900 | 央企创新驱动ETF | 1.336 | -0.30 | 0.000 | 0.000 | -13.504 | -165 | 352 | -517 | 99 | 65 | -8.16 | -7.86 | -6.8 | 14.5 | -21.3 | 4.1 | 2.7 | 169 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4894 | 368 | 292 | 268 | 620.7 | 676.3 | 1074 | -3927 | 14.5 | 0.0 | 66.7 | 88.0 | 11.2 | 7.1 | 7.6 | 4.9 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515900 | 央企创新驱动ETF | 1.34 | 0.00 | 0.000 | 0.000 | -17.807 | -148 | 360 | -508 | 77 | 71 | -7.80 | -10.48 | -6.5 | 15.8 | -22.3 | 3.4 | 3.1 | 168 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5276 | 343 | 276 | 250 | 616.6 | 680.7 | 1145 | -4075 | 15.8 | 0.0 | 65.1 | 87.4 | 10.9 | 7.5 | 8.2 | 5.1 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515900 | 央企创新驱动ETF | 1.342 | 0.15 | 0.000 | 0.000 | -19.214 | -150 | 115 | -265 | 83 | 67 | -9.36 | -10.07 | -7.8 | 6.0 | -13.8 | 4.3 | 3.5 | 165 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5028 | 284 | 265 | 231 | 542.1 | 621.9 | 1212 | -4225 | 6.0 | 0.0 | 72.7 | 86.5 | 12.0 | 7.7 | 9.3 | 5.8 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515900 | 央企创新驱动ETF | 1.342 | 0.15 | 0.000 | 0.000 | -20.715 | -160 | 114 | -274 | 93 | 67 | -10.08 | -9.38 | -8.4 | 6.0 | -14.4 | 4.9 | 3.5 | 166 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4982 | 284 | 252 | 218 | 564.8 | 652.9 | 1278 | -4385 | 6.0 | 0.0 | 72.7 | 87.1 | 12.2 | 7.3 | 9.1 | 5.6 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515900 | 央企创新驱动ETF | 1.34 | 0.00 | 0.000 | 0.000 | -27.473 | -151 | 115 | -267 | 77 | 74 | -11.04 | -4.07 | -9.2 | 7.0 | -16.2 | 4.7 | 4.5 | 162 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5540 | 239 | 237 | 190 | 519.4 | 647.9 | 1352 | -4536 | 7.0 | 0.0 | 69.5 | 85.7 | 13.2 | 8.5 | 10.3 | 5.8 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515900 | 央企创新驱动ETF | 1.337 | -0.22 | 0.000 | 0.000 | -28.687 | -157 | 114 | -271 | 82 | 75 | -11.52 | -4.26 | -9.6 | 7.0 | -16.6 | 5.0 | 4.6 | 163 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5625 | 239 | 228 | 181 | 536.3 | 675.6 | 1428 | -4693 | 7.0 | 0.0 | 69.6 | 86.2 | 13.3 | 8.3 | 10.1 | 5.5 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515900 | 央企创新驱动ETF | 1.336 | -0.30 | 0.000 | 0.000 | -31.713 | -173 | 115 | -288 | 97 | 76 | -12.84 | -5.11 | -10.7 | 7.1 | -17.8 | 6.0 | 4.7 | 164 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5687 | 238 | 223 | 173 | 542.6 | 699.4 | 1504 | -4866 | 7.1 | 0.0 | 69.3 | 87.1 | 13.4 | 7.4 | 10.2 | 5.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515900 | 央企创新驱动ETF | 1.336 | -0.30 | 0.000 | 0.000 | -34.759 | -174 | 116 | -289 | 96 | 77 | -14.04 | -6.41 | -11.7 | 7.8 | -19.5 | 6.5 | 5.2 | 161 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5772 | 214 | 208 | 158 | 533.6 | 702.5 | 1581 | -5040 | 7.8 | 0.0 | 67.0 | 86.5 | 14.4 | 7.9 | 10.8 | 5.6 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515900 | 央企创新驱动ETF | 1.338 | -0.15 | 0.000 | 0.000 | -37.521 | -168 | 116 | -284 | 90 | 78 | -16.20 | -6.11 | -13.5 | 9.3 | -22.8 | 7.2 | 6.3 | 157 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5866 | 175 | 192 | 144 | 485.0 | 646.6 | 1659 | -5208 | 9.3 | 0.0 | 62.6 | 85.4 | 15.5 | 8.3 | 12.6 | 6.3 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515900 | 央企创新驱动ETF | 1.339 | -0.07 | 0.000 | 0.000 | -60.027 | -157 | 0 | -157 | 93 | 64 | -29.04 | 17.97 | -24.2 | 0.0 | -24.2 | 14.4 | 9.8 | 134 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4756 | 78 | 165 | 107 | 294.1 | 453.5 | 1723 | -5365 | 0.0 | 0.0 | 54.7 | 78.9 | 24.4 | 10.0 | 20.9 | 11.1 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515900 | 央企创新驱动ETF | 1.335 | -0.37 | 0.000 | 0.000 | -62.631 | -167 | 0 | -167 | 97 | 70 | -33.36 | 19.18 | -27.8 | 0.0 | -27.8 | 16.1 | 11.7 | 138 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5271 | 75 | 147 | 93 | 306.5 | 484.4 | 1793 | -5532 | 0.0 | 0.0 | 54.9 | 82.7 | 23.6 | 7.5 | 21.5 | 9.8 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515900 | 央企创新驱动ETF | 1.336 | -0.30 | 0.000 | 0.000 | -64.338 | -125 | 0 | -125 | 56 | 69 | -30.84 | 25.73 | -25.7 | 0.0 | -25.7 | 11.5 | 14.2 | 139 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5194 | 61 | 128 | 78 | 285.8 | 468.9 | 1863 | -5657 | 0.0 | 0.0 | 56.4 | 82.1 | 19.9 | 8.4 | 23.7 | 9.5 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515900 | 央企创新驱动ETF | 1.338 | -0.15 | 0.000 | 0.000 | -76.711 | -116 | 0 | -116 | 36 | 80 | -32.64 | 22.07 | -27.2 | 0.0 | -27.2 | 8.5 | 18.7 | 140 | .53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5990 | 54 | 110 | 58 | 291.2 | 552.3 | 1943 | -5774 | 0.0 | 0.0 | 56.5 | 83.7 | 17.1 | 8.6 | 26.4 | 7.7 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515900 | 央企创新驱动ETF | 1.334 | -0.45 | 0.000 | 0.000 | -84.233 | -47 | 0 | -47 | 22 | 25 | -29.76 | 7.19 | -24.8 | 0.0 | -24.8 | 11.6 | 13.2 | 129 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1877 | 22 | 66 | 31 | 215.4 | 458.6 | 1968 | -5821 | 0.0 | 0.0 | 52.2 | 77.0 | 25.3 | 13.7 | 22.5 | 9.3 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515900 | 央企创新驱动ETF | 1.331 | -0.67 | 0.000 | 0.000 | -62.580 | -42 | 0 | -42 | 21 | 22 | -39.12 | 26.66 | -32.6 | 0.0 | -32.6 | 16.0 | 16.6 | 113 | .53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1611 | 13 | 45 | 24 | 215.7 | 404.4 | 1989 | -5863 | 0.0 | 0.0 | 40.4 | 73.0 | 32.5 | 16.5 | 27.1 | 10.5 | 0.00 | .54 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515900 | 央企创新驱动ETF | 1.335 | -0.37 | 0.000 | 0.000 | -33.076 | -19 | 0 | -19 | 15 | 4 | -31.44 | 32.34 | -26.2 | 0.0 | -26.2 | 20.8 | 5.4 | 147 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 294 | 10 | 17 | 13 | 320.6 | 419.3 | 1993 | -5882 | 0.0 | 0.0 | 60.5 | 86.7 | 26.5 | 5.7 | 13.0 | 7.6 | 0.00 | .51 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515900 | 央企创新驱动ETF | 1.34 | 1.67 | 0.000 | 0.000 | 8.749 | -454 | -570 | 116 | 499 | -45 | -6.12 | 5.57 | -5.1 | -6.4 | 1.3 | 5.6 | -0.5 | 175 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3357 | 1410 | 619 | 725 | 1,084.6 | 926.0 | 1949 | -6336 | 14.6 | 21.0 | 70.3 | 69.0 | 12.6 | 7.0 | 2.5 | 3.0 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515900 | 央企创新驱动ETF | 1.34 | 1.67 | 0.000 | 0.000 | 8.749 | -454 | -570 | 116 | 499 | -45 | -6.12 | 5.57 | -5.1 | -6.4 | 1.3 | 5.6 | -0.5 | 175 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3357 | 1410 | 619 | 725 | 1,084.6 | 926.0 | 1904 | -6790 | 14.6 | 21.0 | 70.3 | 69.0 | 12.6 | 7.0 | 2.5 | 3.0 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515900 | 央企创新驱动ETF | 1.337 | 1.44 | 0.000 | 0.000 | 5.594 | -452 | -567 | 115 | 478 | -27 | -6.12 | 5.28 | -5.1 | -6.4 | 1.3 | 5.4 | -0.3 | 176 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2004 | 1411 | 605 | 683 | 1,104.3 | 978.1 | 1878 | -7242 | 14.7 | 21.1 | 70.6 | 69.3 | 12.2 | 6.8 | 2.5 | 2.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515900 | 央企创新驱动ETF | 1.334 | 1.21 | 0.000 | 0.000 | 6.235 | -431 | -572 | 141 | 476 | -44 | -5.88 | 4.89 | -4.9 | -6.5 | 1.6 | 5.4 | -0.5 | 177 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3320 | 1410 | 589 | 668 | 1,127.4 | 994.1 | 1834 | -7674 | 14.8 | 21.3 | 71.0 | 69.4 | 11.9 | 6.5 | 2.3 | 2.8 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515900 | 央企创新驱动ETF | 1.334 | 1.21 | 0.000 | 0.000 | 9.355 | -363 | -582 | 219 | 413 | -51 | -5.16 | 6.53 | -4.3 | -6.9 | 2.6 | 4.9 | -0.6 | 176 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3816 | 1343 | 561 | 644 | 1,133.6 | 987.5 | 1783 | -8036 | 13.9 | 20.8 | 72.2 | 69.6 | 11.7 | 6.8 | 2.2 | 2.8 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515900 | 央企创新驱动ETF | 1.337 | 1.44 | 0.000 | 0.000 | 11.918 | -263 | -77 | -186 | 317 | -54 | -4.08 | 10.65 | -3.4 | -1.0 | -2.4 | 4.1 | -0.7 | 176 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4087 | 1233 | 518 | 616 | 1,127.1 | 947.8 | 1729 | -8299 | 15.1 | 16.1 | 71.2 | 73.6 | 11.5 | 7.4 | 2.2 | 2.9 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515900 | 央企创新驱动ETF | 1.335 | 1.29 | 0.000 | 0.000 | 10.608 | -276 | -69 | -207 | 330 | -54 | -4.32 | 10.57 | -3.6 | -0.9 | -2.7 | 4.3 | -0.7 | 177 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4049 | 1229 | 501 | 588 | 1,154.6 | 983.7 | 1675 | -8575 | 15.3 | 16.2 | 71.4 | 74.1 | 11.2 | 6.9 | 2.1 | 2.8 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515900 | 央企创新驱动ETF | 1.332 | 1.06 | 0.000 | 0.000 | 8.967 | -293 | -75 | -218 | 338 | -45 | -4.68 | 9.03 | -3.9 | -1.0 | -2.9 | 4.5 | -0.6 | 177 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3403 | 1205 | 486 | 557 | 1,166.9 | 1,018.2 | 1630 | -8868 | 15.6 | 16.6 | 71.1 | 74.0 | 11.2 | 6.7 | 2.1 | 2.7 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515900 | 央企创新驱动ETF | 1.333 | 1.14 | 0.000 | 0.000 | 9.450 | -274 | -74 | -200 | 340 | -67 | -4.44 | 9.43 | -3.7 | -1.0 | -2.7 | 4.6 | -0.9 | 178 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5029 | 1194 | 464 | 535 | 1,204.3 | 1,044.4 | 1563 | -9142 | 15.8 | 16.8 | 71.3 | 74.0 | 11.2 | 6.6 | 1.7 | 2.6 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515900 | 央企创新驱动ETF | 1.332 | 1.06 | 0.000 | 0.000 | 8.440 | -250 | -73 | -176 | 316 | -66 | -4.08 | 9.32 | -3.4 | -1.0 | -2.4 | 4.3 | -0.9 | 179 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4991 | 1191 | 454 | 520 | 1,221.5 | 1,066.4 | 1497 | -9392 | 15.9 | 16.9 | 71.7 | 74.1 | 10.7 | 6.4 | 1.7 | 2.6 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515900 | 央企创新驱动ETF | 1.33 | 0.91 | 0.000 | 0.000 | 8.922 | -218 | -73 | -145 | 283 | -65 | -3.60 | 8.28 | -3 | -1.0 | -2.0 | 3.9 | -0.9 | 179 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4934 | 1178 | 443 | 506 | 1,237.5 | 1,083.4 | 1432 | -9609 | 16.1 | 17.1 | 71.9 | 73.9 | 10.3 | 6.4 | 1.7 | 2.6 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515900 | 央企创新驱动ETF | 1.33 | 0.91 | 0.000 | 0.000 | 9.485 | -186 | -43 | -143 | 243 | -57 | -3.12 | 8.58 | -2.6 | -0.6 | -2.0 | 3.4 | -0.8 | 179 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4317 | 1159 | 434 | 491 | 1,243.4 | 1,099.1 | 1375 | -9795 | 16.4 | 17.0 | 72.0 | 74.0 | 9.8 | 6.4 | 1.8 | 2.6 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515900 | 央企创新驱动ETF | 1.329 | 0.83 | 0.000 | 0.000 | 9.656 | -151 | 193 | -344 | 207 | -55 | -2.64 | 5.73 | -2.2 | 2.8 | -5.0 | 3.0 | -0.8 | 179 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4159 | 1117 | 423 | 485 | 1,229.1 | 1,071.9 | 1320 | -9947 | 17.0 | 14.2 | 71.6 | 76.6 | 9.6 | 6.6 | 1.8 | 2.6 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|