| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 515800 | 800ETF | .878 | -1.01 | 0.000 | 0.000 | 25.914 | 1073 | 0 | 1073 | -690 | -382 | 10.44 | -13.18 | 8.7 | 0.0 | 8.7 | -5.6 | -3.1 | 161 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43061 | 2684 | 1278 | 1578 | 1,086.9 | 880.3 | -382 | 1073 | 0.0 | 0.0 | 85.0 | 76.3 | 11.8 | 17.4 | 3.2 | 6.3 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 515800 | 800ETF | .881 | -0.68 | 0.000 | 0.000 | 26.981 | 1050 | 0 | 1050 | -684 | -366 | 10.32 | -13.3 | 8.6 | 0.0 | 8.6 | -5.6 | -3.0 | 162 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41269 | 2674 | 1238 | 1541 | 1,111.2 | 892.7 | -749 | 2123 | 0.0 | 0.0 | 85.1 | 76.5 | 11.7 | 17.3 | 3.2 | 6.2 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 515800 | 800ETF | .883 | -0.45 | 0.000 | 0.000 | 27.645 | 1015 | 0 | 1015 | -653 | -363 | 10.08 | -12.81 | 8.4 | 0.0 | 8.4 | -5.4 | -3.0 | 162 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40847 | 2647 | 1206 | 1524 | 1,129.0 | 893.4 | -1111 | 3138 | 0.0 | 0.0 | 85.2 | 76.8 | 11.7 | 17.1 | 3.1 | 6.1 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 515800 | 800ETF | .883 | -0.45 | 0.000 | 0.000 | 27.386 | 1018 | 0 | 1018 | -659 | -359 | 10.20 | -12.7 | 8.5 | 0.0 | 8.5 | -5.5 | -3.0 | 162 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40460 | 2622 | 1195 | 1506 | 1,128.6 | 895.5 | -1470 | 4156 | 0.0 | 0.0 | 85.3 | 76.8 | 11.6 | 17.1 | 3.1 | 6.1 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 515800 | 800ETF | .882 | -0.56 | 0.000 | 0.000 | 26.985 | 964 | 0 | 964 | -627 | -337 | 9.96 | -12.91 | 8.3 | 0.0 | 8.3 | -5.4 | -2.9 | 162 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37939 | 2543 | 1173 | 1474 | 1,115.3 | 887.5 | -1807 | 5120 | 0.0 | 0.0 | 84.9 | 76.6 | 11.9 | 17.3 | 3.2 | 6.1 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 515800 | 800ETF | .884 | -0.34 | 0.000 | 0.000 | 27.866 | 983 | 0 | 983 | -655 | -328 | 10.44 | -10.43 | 8.7 | 0.0 | 8.7 | -5.8 | -2.9 | 161 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36890 | 2458 | 1151 | 1454 | 1,105.2 | 874.9 | -2135 | 6103 | 0.0 | 0.0 | 84.8 | 76.1 | 12.0 | 17.8 | 3.2 | 6.1 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 515800 | 800ETF | .884 | -0.34 | 0.000 | 0.000 | 28.682 | 971 | 0 | 971 | -644 | -327 | 10.68 | -8.54 | 8.9 | 0.0 | 8.9 | -5.9 | -3.0 | 160 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36840 | 2358 | 1126 | 1434 | 1,090.6 | 856.3 | -2462 | 7074 | 0.0 | 0.0 | 84.5 | 75.6 | 12.2 | 18.1 | 3.3 | 6.3 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 515800 | 800ETF | .884 | -0.34 | 0.000 | 0.000 | 27.654 | 909 | 0 | 909 | -595 | -314 | 10.08 | -8.72 | 8.4 | 0.0 | 8.4 | -5.5 | -2.9 | 161 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -35335 | 2354 | 1113 | 1409 | 1,094.7 | 864.8 | -2776 | 7983 | 0.0 | 0.0 | 84.6 | 76.2 | 12.2 | 17.7 | 3.2 | 6.1 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 515800 | 800ETF | .886 | -0.11 | 0.000 | 0.000 | 28.605 | 861 | 0 | 861 | -571 | -291 | 9.96 | -11.22 | 8.3 | 0.0 | 8.3 | -5.5 | -2.8 | 161 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32705 | 2257 | 1041 | 1335 | 1,122.0 | 874.9 | -3067 | 8845 | 0.0 | 0.0 | 84.8 | 76.5 | 12.2 | 17.7 | 3.0 | 5.8 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 515800 | 800ETF | .888 | 0.11 | 0.000 | 0.000 | 28.122 | 812 | 0 | 812 | -524 | -288 | 9.48 | -10.73 | 7.9 | 0.0 | 7.9 | -5.1 | -2.8 | 162 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32396 | 2249 | 1019 | 1303 | 1,135.4 | 887.9 | -3355 | 9657 | 0.0 | 0.0 | 84.9 | 77.0 | 12.2 | 17.3 | 2.9 | 5.7 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 515800 | 800ETF | .886 | -0.11 | 0.000 | 0.000 | 27.155 | 788 | 0 | 788 | -525 | -263 | 9.36 | -12.27 | 7.8 | 0.0 | 7.8 | -5.2 | -2.6 | 162 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29561 | 2210 | 1003 | 1272 | 1,133.6 | 893.8 | -3617 | 10445 | 0.0 | 0.0 | 85.1 | 77.3 | 12.0 | 17.2 | 2.9 | 5.5 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 515800 | 800ETF | .886 | -0.11 | 0.000 | 0.000 | 27.194 | 781 | 0 | 781 | -531 | -250 | 9.36 | -11.62 | 7.8 | 0.0 | 7.8 | -5.3 | -2.5 | 162 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28166 | 2190 | 993 | 1261 | 1,134.6 | 893.4 | -3868 | 11226 | 0.0 | 0.0 | 85.1 | 77.3 | 12.0 | 17.3 | 2.9 | 5.4 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 515800 | 800ETF | .886 | -0.11 | 0.000 | 0.000 | 27.192 | 740 | 0 | 740 | -494 | -247 | 9.00 | -12.76 | 7.5 | 0.0 | 7.5 | -5.0 | -2.5 | 162 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27773 | 2160 | 980 | 1245 | 1,133.6 | 892.3 | -4114 | 11966 | 0.0 | 0.0 | 84.8 | 77.3 | 12.2 | 17.2 | 3.0 | 5.5 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 515800 | 800ETF | .888 | 0.11 | 0.000 | 0.000 | 27.455 | 753 | 0 | 753 | -519 | -235 | 9.24 | -11.98 | 7.7 | 0.0 | 7.7 | -5.3 | -2.4 | 162 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26424 | 2140 | 962 | 1223 | 1,144.5 | 900.2 | -4349 | 12720 | 0.0 | 0.0 | 84.9 | 77.2 | 12.1 | 17.4 | 3.0 | 5.4 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 515800 | 800ETF | .888 | 0.11 | 0.000 | 0.000 | 27.352 | 709 | 0 | 709 | -494 | -215 | 9.12 | -12.16 | 7.6 | 0.0 | 7.6 | -5.3 | -2.3 | 162 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24140 | 2040 | 928 | 1174 | 1,131.0 | 894.0 | -4564 | 13429 | 0.0 | 0.0 | 85.0 | 77.4 | 12.0 | 17.3 | 3.0 | 5.3 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 515800 | 800ETF | .887 | 0.00 | 0.000 | 0.000 | 26.375 | 668 | 0 | 668 | -461 | -208 | 8.88 | -9.88 | 7.4 | 0.0 | 7.4 | -5.1 | -2.3 | 162 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23372 | 1975 | 905 | 1147 | 1,122.8 | 885.9 | -4771 | 14097 | 0.0 | 0.0 | 84.9 | 77.5 | 12.1 | 17.2 | 3.0 | 5.3 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 515800 | 800ETF | .886 | -0.11 | 0.000 | 0.000 | 26.001 | 620 | 0 | 620 | -428 | -192 | 8.52 | -11.26 | 7.1 | 0.0 | 7.1 | -4.9 | -2.2 | 162 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21628 | 1911 | 887 | 1117 | 1,108.4 | 880.1 | -4964 | 14717 | 0.0 | 0.0 | 84.4 | 77.3 | 12.5 | 17.4 | 3.1 | 5.3 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 515800 | 800ETF | .885 | -0.23 | 0.000 | 0.000 | 24.567 | 536 | 0 | 536 | -374 | -162 | 7.92 | -15.2 | 6.6 | 0.0 | 6.6 | -4.6 | -2.0 | 160 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18277 | 1755 | 843 | 1052 | 1,084.1 | 868.7 | -5126 | 15254 | 0.0 | 0.0 | 83.4 | 76.8 | 13.4 | 18.0 | 3.2 | 5.2 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 515800 | 800ETF | .885 | -0.23 | 0.000 | 0.000 | 23.569 | 503 | 0 | 503 | -360 | -144 | 7.56 | -16.72 | 6.3 | 0.0 | 6.3 | -4.5 | -1.8 | 161 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16178 | 1736 | 827 | 1023 | 1,086.8 | 878.6 | -5270 | 15757 | 0.0 | 0.0 | 83.4 | 77.1 | 13.4 | 17.9 | 3.2 | 5.0 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 515800 | 800ETF | .882 | -0.56 | 0.000 | 0.000 | 23.178 | 507 | 0 | 507 | -366 | -140 | 7.80 | -18.51 | 6.5 | 0.0 | 6.5 | -4.7 | -1.8 | 160 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15777 | 1683 | 797 | 982 | 1,099.7 | 892.6 | -5410 | 16264 | 0.0 | 0.0 | 83.3 | 76.8 | 13.4 | 18.1 | 3.3 | 5.1 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 515800 | 800ETF | .883 | -0.45 | 0.000 | 0.000 | 24.308 | 477 | 0 | 477 | -341 | -136 | 7.56 | -20.92 | 6.3 | 0.0 | 6.3 | -4.5 | -1.8 | 161 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15314 | 1644 | 773 | 965 | 1,100.6 | 881.6 | -5547 | 16741 | 0.0 | 0.0 | 83.6 | 77.3 | 13.2 | 17.7 | 3.2 | 5.0 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 515800 | 800ETF | .885 | -0.23 | 0.000 | 0.000 | 24.850 | 443 | 0 | 443 | -315 | -129 | 7.44 | -18.88 | 6.2 | 0.0 | 6.2 | -4.4 | -1.8 | 160 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14469 | 1543 | 726 | 920 | 1,107.2 | 873.7 | -5675 | 17184 | 0.0 | 0.0 | 83.2 | 77.0 | 13.5 | 17.9 | 3.3 | 5.1 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 515800 | 800ETF | .885 | -0.23 | 0.000 | 0.000 | 24.405 | 409 | 0 | 409 | -303 | -106 | 6.96 | -18.72 | 5.8 | 0.0 | 5.8 | -4.3 | -1.5 | 161 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11896 | 1532 | 712 | 895 | 1,113.9 | 886.1 | -5781 | 17593 | 0.0 | 0.0 | 83.2 | 77.4 | 13.5 | 17.8 | 3.3 | 4.8 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 515800 | 800ETF | .889 | 0.23 | 0.000 | 0.000 | 25.854 | 348 | 0 | 348 | -245 | -103 | 6.48 | -13.27 | 5.4 | 0.0 | 5.4 | -3.8 | -1.6 | 160 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11598 | 1392 | 637 | 820 | 1,138.0 | 884.0 | -5884 | 17942 | 0.0 | 0.0 | 82.5 | 77.1 | 14.3 | 18.1 | 3.2 | 4.8 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 515800 | 800ETF | .89 | 0.34 | 0.000 | 0.000 | 25.929 | 329 | 0 | 329 | -243 | -85 | 6.48 | -14.83 | 5.4 | 0.0 | 5.4 | -4.0 | -1.4 | 158 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9572 | 1296 | 607 | 784 | 1,126.4 | 872.1 | -5970 | 18271 | 0.0 | 0.0 | 81.6 | 76.2 | 15.2 | 19.2 | 3.2 | 4.6 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 515800 | 800ETF | .89 | 0.34 | 0.000 | 0.000 | 25.223 | 271 | 0 | 271 | -198 | -73 | 5.76 | -15.33 | 4.8 | 0.0 | 4.8 | -3.5 | -1.3 | 158 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8249 | 1203 | 564 | 725 | 1,125.0 | 875.2 | -6043 | 18542 | 0.0 | 0.0 | 81.2 | 76.4 | 15.6 | 19.1 | 3.2 | 4.5 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 515800 | 800ETF | .888 | 0.11 | 0.000 | 0.000 | 25.647 | 258 | 0 | 258 | -201 | -57 | 6.00 | -15.05 | 5 | 0.0 | 5.0 | -3.9 | -1.1 | 159 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6373 | 1105 | 511 | 659 | 1,133.8 | 879.1 | -6100 | 18800 | 0.0 | 0.0 | 81.9 | 76.9 | 14.7 | 18.6 | 3.4 | 4.5 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 515800 | 800ETF | .891 | 0.45 | 0.000 | 0.000 | 28.125 | 190 | 0 | 190 | -136 | -54 | 5.04 | -8.79 | 4.2 | 0.0 | 4.2 | -3.0 | -1.2 | 160 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6094 | 975 | 437 | 574 | 1,162.1 | 884.7 | -6154 | 18990 | 0.0 | 0.0 | 82.2 | 78.0 | 14.4 | 17.4 | 3.4 | 4.6 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 515800 | 800ETF | .893 | 0.68 | 0.000 | 0.000 | 30.372 | 193 | 0 | 193 | -140 | -53 | 5.64 | -10.76 | 4.7 | 0.0 | 4.7 | -3.4 | -1.3 | 164 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5997 | 908 | 378 | 505 | 1,220.3 | 913.4 | -6208 | 19183 | 0.0 | 0.0 | 84.2 | 79.5 | 12.7 | 16.1 | 3.1 | 4.4 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 515800 | 800ETF | .894 | 0.79 | 0.000 | 0.000 | 32.401 | 164 | 0 | 164 | -111 | -54 | 5.52 | -7.86 | 4.6 | 0.0 | 4.6 | -3.1 | -1.5 | 167 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6021 | 804 | 317 | 434 | 1,266.3 | 924.9 | -6261 | 19347 | 0.0 | 0.0 | 85.8 | 81.2 | 11.4 | 14.5 | 2.8 | 4.3 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 515800 | 800ETF | .892 | 0.56 | 0.000 | 0.000 | 27.300 | 118 | 0 | 118 | -71 | -47 | 4.20 | -9.5 | 3.5 | 0.0 | 3.5 | -2.1 | -1.4 | 170 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5286 | 770 | 295 | 386 | 1,279.8 | 978.1 | -6308 | 19465 | 0.0 | 0.0 | 86.6 | 83.1 | 10.7 | 12.8 | 2.7 | 4.1 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 515800 | 800ETF | .891 | 0.45 | 0.000 | 0.000 | 24.004 | 48 | 0 | 48 | -21 | -27 | 1.92 | -15.92 | 1.6 | 0.0 | 1.6 | -0.7 | -0.9 | 173 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3057 | 705 | 261 | 336 | 1,301.3 | 1,010.9 | -6335 | 19513 | 0.0 | 0.0 | 87.3 | 85.7 | 10.0 | 10.7 | 2.7 | 3.6 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 515800 | 800ETF | .892 | 0.56 | 0.000 | 0.000 | 24.242 | 37 | 0 | 37 | -18 | -18 | 1.68 | -11.93 | 1.4 | 0.0 | 1.4 | -0.7 | -0.7 | 172 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2061 | 608 | 236 | 304 | 1,247.4 | 968.4 | -6354 | 19550 | 0.0 | 0.0 | 86.7 | 85.3 | 10.3 | 11.0 | 3.0 | 3.7 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 515800 | 800ETF | .891 | 0.45 | 0.000 | 0.000 | 25.473 | 38 | 0 | 38 | -28 | -9 | 1.92 | -13.82 | 1.6 | 0.0 | 1.6 | -1.2 | -0.4 | 173 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1055 | 548 | 200 | 266 | 1,319.1 | 991.8 | -6363 | 19587 | 0.0 | 0.0 | 87.2 | 85.6 | 9.7 | 10.9 | 3.1 | 3.5 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 515800 | 800ETF | .892 | 0.56 | 0.000 | 0.000 | 25.107 | 29 | 0 | 29 | -20 | -8 | 1.68 | -21.01 | 1.4 | 0.0 | 1.4 | -1.0 | -0.4 | 173 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -922 | 478 | 164 | 216 | 1,404.8 | 1,066.6 | -6371 | 19616 | 0.0 | 0.0 | 87.1 | 85.7 | 10.3 | 11.3 | 2.6 | 3.0 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 515800 | 800ETF | .892 | 0.56 | 0.000 | 0.000 | 15.412 | 23 | 0 | 23 | -25 | 2 | 1.44 | -21.5 | 1.2 | 0.0 | 1.2 | -1.3 | 0.1 | 172 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 214 | 441 | 151 | 187 | 1,414.8 | 1,142.4 | -6369 | 19639 | 0.0 | 0.0 | 86.7 | 85.5 | 10.6 | 11.9 | 2.7 | 2.6 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 515800 | 800ETF | .889 | 0.23 | 0.000 | 0.000 | 17.330 | 2 | 0 | 2 | -16 | 14 | 0.12 | -26.8 | .1 | 0.0 | 0.1 | -0.9 | 0.8 | 173 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1604 | 416 | 138 | 163 | 1,453.0 | 1,230.1 | -6355 | 19640 | 0.0 | 0.0 | 86.4 | 86.3 | 10.7 | 11.6 | 2.9 | 2.1 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 515800 | 800ETF | .891 | 0.45 | 0.000 | 0.000 | 21.665 | 36 | 0 | 36 | -55 | 19 | 3.24 | -18.99 | 2.7 | 0.0 | 2.7 | -4.1 | 1.4 | 178 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2129 | 325 | 98 | 122 | 1,551.4 | 1,246.2 | -6336 | 19677 | 0.0 | 0.0 | 90.5 | 87.8 | 6.1 | 10.2 | 3.4 | 2.0 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 515800 | 800ETF | .891 | 0.45 | 0.000 | 0.000 | 23.198 | 39 | 0 | 39 | -61 | 22 | 3.96 | -17.38 | 3.3 | 0.0 | 3.3 | -5.2 | 1.9 | 182 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2499 | 287 | 83 | 105 | 1,584.5 | 1,252.5 | -6314 | 19715 | 0.0 | 0.0 | 92.4 | 89.1 | 3.6 | 8.8 | 4.0 | 2.1 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 515800 | 800ETF | .888 | 0.11 | 0.000 | 0.000 | 4.834 | -3 | 0 | -3 | -27 | 30 | -0.36 | -21.26 | -.3 | 0.0 | -0.3 | -2.7 | 3.0 | 183 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3388 | 248 | 73 | 82 | 1,547.2 | 1,377.4 | -6284 | 19712 | 0.0 | 0.0 | 91.2 | 91.5 | 4.2 | 6.9 | 4.6 | 1.6 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 515800 | 800ETF | .886 | -0.11 | 0.000 | 0.000 | 6.231 | -22 | 0 | -22 | -5 | 28 | -6.00 | -5.19 | -5 | 0.0 | -5.0 | -1.2 | 6.2 | 169 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3124 | 102 | 48 | 50 | 1,049.7 | 1,007.7 | -6256 | 19690 | 0.0 | 0.0 | 81.8 | 86.8 | 9.5 | 10.7 | 8.7 | 2.5 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 515800 | 800ETF | .888 | 0.11 | 0.000 | 0.000 | 18.030 | 2 | 0 | 2 | -18 | 16 | 0.60 | 9.11 | .5 | 0.0 | 0.5 | -5.3 | 4.8 | 170 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1801 | 77 | 31 | 39 | 1,210.5 | 962.2 | -6240 | 19692 | 0.0 | 0.0 | 85.2 | 84.7 | 7.0 | 12.3 | 7.8 | 3.0 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 515800 | 800ETF | .887 | 1.37 | 0.000 | 0.000 | -44.887 | -749 | 0 | -749 | -203 | 952 | -7.08 | 9.56 | -5.9 | 0.0 | -5.9 | -1.6 | 7.5 | 156 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 108486 | 2708 | 2247 | 1394 | 643.7 | 1,037.7 | -5288 | 18943 | 0.0 | 0.0 | 75.0 | 80.9 | 12.5 | 14.1 | 12.5 | 5.0 | 0.00 | .62 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 515800 | 800ETF | .887 | 1.37 | 0.000 | 0.000 | -44.887 | -749 | 0 | -749 | -203 | 952 | -7.08 | 9.56 | -5.9 | 0.0 | -5.9 | -1.6 | 7.5 | 156 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 108486 | 2708 | 2247 | 1394 | 643.7 | 1,037.7 | -4336 | 18193 | 0.0 | 0.0 | 75.0 | 80.9 | 12.5 | 14.1 | 12.5 | 5.0 | 0.00 | .62 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 515800 | 800ETF | .887 | 1.37 | 0.000 | 0.000 | -46.273 | -760 | 0 | -760 | -190 | 950 | -7.20 | 9.35 | -6 | 0.0 | -6.0 | -1.5 | 7.5 | 156 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 108172 | 2700 | 2227 | 1363 | 647.6 | 1,058.2 | -3386 | 17434 | 0.0 | 0.0 | 75.1 | 81.1 | 12.5 | 14.0 | 12.4 | 4.9 | 0.00 | .62 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 515800 | 800ETF | .886 | 1.26 | 0.000 | 0.000 | -49.269 | -792 | 0 | -792 | -189 | 981 | -7.56 | 9.1 | -6.3 | 0.0 | -6.3 | -1.5 | 7.8 | 156 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 111709 | 2681 | 2216 | 1325 | 646.3 | 1,080.9 | -2405 | 16642 | 0.0 | 0.0 | 75.0 | 81.3 | 12.5 | 14.0 | 12.5 | 4.7 | 0.00 | .63 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 515800 | 800ETF | .884 | 1.03 | 0.000 | 0.000 | -50.369 | -850 | 0 | -850 | -163 | 1013 | -8.16 | 9.48 | -6.8 | 0.0 | -6.8 | -1.3 | 8.1 | 157 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 115390 | 2684 | 2206 | 1304 | 645.8 | 1,092.5 | -1393 | 15791 | 0.0 | 0.0 | 74.9 | 81.7 | 12.5 | 13.8 | 12.6 | 4.5 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 515800 | 800ETF | .885 | 1.14 | 0.000 | 0.000 | -52.092 | -866 | 0 | -866 | -161 | 1027 | -8.40 | 9.19 | -7 | 0.0 | -7.0 | -1.3 | 8.3 | 157 | .58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 116987 | 2655 | 2194 | 1280 | 642.4 | 1,101.2 | -366 | 14926 | 0.0 | 0.0 | 74.8 | 81.8 | 12.5 | 13.8 | 12.7 | 4.4 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 515800 | 800ETF | .885 | 1.14 | 0.000 | 0.000 | -55.650 | -929 | 0 | -929 | -135 | 1064 | -9.12 | 8.85 | -7.6 | 0.0 | -7.6 | -1.1 | 8.7 | 157 | .56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 121227 | 2625 | 2166 | 1223 | 643.3 | 1,139.3 | 698 | 13996 | 0.0 | 0.0 | 74.8 | 82.4 | 12.4 | 13.5 | 12.8 | 4.1 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 515800 | 800ETF | .883 | 0.91 | 0.000 | 0.000 | -60.817 | -1064 | 0 | -1064 | -36 | 1101 | -10.56 | 8.85 | -8.8 | 0.0 | -8.8 | -0.3 | 9.1 | 158 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 125439 | 2614 | 2149 | 1174 | 641.4 | 1,174.1 | 1799 | 12932 | 0.0 | 0.0 | 74.5 | 83.3 | 12.6 | 12.9 | 12.9 | 3.8 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 515800 | 800ETF | .882 | 0.80 | 0.000 | 0.000 | -65.571 | -1144 | 0 | -1144 | 12 | 1132 | -11.52 | 8.01 | -9.6 | 0.0 | -9.6 | 0.1 | 9.5 | 158 | .52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 129003 | 2575 | 2133 | 1119 | 636.6 | 1,213.5 | 2930 | 11788 | 0.0 | 0.0 | 74.2 | 83.8 | 12.8 | 12.7 | 13.0 | 3.5 | 0.00 | .67 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 515800 | 800ETF | .882 | 0.80 | 0.000 | 0.000 | -67.363 | -1209 | 0 | -1209 | 71 | 1138 | -12.24 | 8.14 | -10.2 | 0.0 | -10.2 | 0.6 | 9.6 | 158 | .52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 129661 | 2561 | 2126 | 1100 | 635.3 | 1,227.9 | 4068 | 10579 | 0.0 | 0.0 | 74.1 | 84.3 | 12.9 | 12.3 | 13.0 | 3.4 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 515800 | 800ETF | .881 | 0.69 | 0.000 | 0.000 | -70.053 | -1227 | 0 | -1227 | 47 | 1180 | -12.48 | 8.44 | -10.4 | 0.0 | -10.4 | 0.4 | 10.0 | 159 | .51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 134446 | 2565 | 2118 | 1080 | 634.8 | 1,244.9 | 5248 | 9353 | 0.0 | 0.0 | 74.3 | 84.7 | 12.6 | 12.2 | 13.1 | 3.1 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 515800 | 800ETF | .881 | 0.69 | 0.000 | 0.000 | -72.497 | -1271 | 0 | -1271 | 69 | 1202 | -13.20 | 7.25 | -11 | 0.0 | -11.0 | 0.6 | 10.4 | 159 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 137036 | 2514 | 2100 | 1047 | 627.5 | 1,258.5 | 6450 | 8081 | 0.0 | 0.0 | 74.2 | 85.2 | 12.5 | 11.9 | 13.3 | 2.9 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 515800 | 800ETF | .881 | 0.69 | 0.000 | 0.000 | -75.674 | -1331 | 0 | -1331 | 103 | 1228 | -13.92 | 7.76 | -11.6 | 0.0 | -11.6 | 0.9 | 10.7 | 160 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 139952 | 2511 | 2092 | 1022 | 625.2 | 1,279.8 | 7678 | 6750 | 0.0 | 0.0 | 74.1 | 85.7 | 12.6 | 11.7 | 13.3 | 2.6 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们