| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 515770 | 摩根MSCIAETF | 1.024 | -0.29 | 0.000 | 0.000 | -2.735 | -25 | 0 | -25 | 32 | -7 | -2.52 | 11.35 | -2.1 | 0.0 | -2.1 | 2.7 | -0.6 | 147 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -687 | 202 | 116 | 115 | 986.6 | 995.2 | -7 | -25 | 0.0 | 0.0 | 72.3 | 74.4 | 27.1 | 24.4 | 0.6 | 1.2 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 515770 | 摩根MSCIAETF | 1.024 | -0.29 | 0.000 | 0.000 | -2.735 | -25 | 0 | -25 | 32 | -7 | -2.52 | 11.35 | -2.1 | 0.0 | -2.1 | 2.7 | -0.6 | 147 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -687 | 202 | 116 | 115 | 986.6 | 995.2 | -14 | -50 | 0.0 | 0.0 | 72.3 | 74.4 | 27.1 | 24.4 | 0.6 | 1.2 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 515770 | 摩根MSCIAETF | 1.024 | -0.29 | 0.000 | 0.000 | -2.735 | -25 | 0 | -25 | 32 | -7 | -2.52 | 11.35 | -2.1 | 0.0 | -2.1 | 2.7 | -0.6 | 147 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -687 | 202 | 116 | 115 | 986.6 | 995.2 | -21 | -74 | 0.0 | 0.0 | 72.3 | 74.4 | 27.1 | 24.4 | 0.6 | 1.2 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 515770 | 摩根MSCIAETF | 1.024 | -0.29 | 0.000 | 0.000 | -2.735 | -25 | 0 | -25 | 32 | -7 | -2.52 | 11.35 | -2.1 | 0.0 | -2.1 | 2.7 | -0.6 | 147 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -687 | 202 | 116 | 115 | 986.6 | 995.2 | -28 | -99 | 0.0 | 0.0 | 72.3 | 74.4 | 27.1 | 24.4 | 0.6 | 1.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 515770 | 摩根MSCIAETF | 1.024 | -0.29 | 0.000 | 0.000 | -2.735 | -25 | 0 | -25 | 32 | -7 | -2.52 | 11.35 | -2.1 | 0.0 | -2.1 | 2.7 | -0.6 | 147 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -687 | 202 | 116 | 115 | 986.6 | 995.2 | -35 | -124 | 0.0 | 0.0 | 72.3 | 74.4 | 27.1 | 24.4 | 0.6 | 1.2 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 515770 | 摩根MSCIAETF | 1.024 | -0.29 | 0.000 | 0.000 | -2.735 | -25 | 0 | -25 | 32 | -7 | -2.52 | 11.35 | -2.1 | 0.0 | -2.1 | 2.7 | -0.6 | 147 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -687 | 202 | 116 | 115 | 986.6 | 995.2 | -42 | -149 | 0.0 | 0.0 | 72.3 | 74.4 | 27.1 | 24.4 | 0.6 | 1.2 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 515770 | 摩根MSCIAETF | 1.024 | -0.29 | 0.000 | 0.000 | -2.735 | -25 | 0 | -25 | 32 | -7 | -2.52 | 11.35 | -2.1 | 0.0 | -2.1 | 2.7 | -0.6 | 147 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -687 | 202 | 116 | 115 | 986.6 | 995.2 | -50 | -173 | 0.0 | 0.0 | 72.3 | 74.4 | 27.1 | 24.4 | 0.6 | 1.2 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 515770 | 摩根MSCIAETF | 1.024 | -0.29 | 0.000 | 0.000 | -2.735 | -25 | 0 | -25 | 32 | -7 | -2.52 | 11.35 | -2.1 | 0.0 | -2.1 | 2.7 | -0.6 | 147 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -687 | 202 | 116 | 115 | 986.6 | 995.2 | -57 | -198 | 0.0 | 0.0 | 72.3 | 74.4 | 27.1 | 24.4 | 0.6 | 1.2 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -1.542 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.39 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 111 | 112 | 1,030.6 | 1,021.4 | -64 | -224 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -1.542 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.39 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 111 | 112 | 1,030.6 | 1,021.4 | -71 | -250 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -1.542 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.39 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 111 | 112 | 1,030.6 | 1,021.4 | -78 | -276 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -1.542 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.39 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 111 | 112 | 1,030.6 | 1,021.4 | -85 | -302 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -1.542 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.39 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 111 | 112 | 1,030.6 | 1,021.4 | -92 | -328 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -1.542 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.39 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 111 | 112 | 1,030.6 | 1,021.4 | -99 | -354 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -1.542 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.39 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 111 | 112 | 1,030.6 | 1,021.4 | -106 | -380 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -1.542 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.39 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 111 | 112 | 1,030.6 | 1,021.4 | -113 | -406 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -1.542 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.39 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 111 | 112 | 1,030.6 | 1,021.4 | -120 | -432 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -0.171 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.43 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 107 | 110 | 1,068.8 | 1,039.6 | -127 | -458 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -0.171 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.43 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 107 | 110 | 1,068.8 | 1,039.6 | -134 | -484 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -0.171 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.43 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 107 | 110 | 1,068.8 | 1,039.6 | -142 | -509 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 515770 | 摩根MSCIAETF | 1.025 | -0.19 | 0.000 | 0.000 | -0.171 | -26 | 0 | -26 | 33 | -7 | -2.64 | 11.43 | -2.2 | 0.0 | -2.2 | 2.8 | -0.6 | 147 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 202 | 107 | 110 | 1,068.8 | 1,039.6 | -149 | -535 | 0.0 | 0.0 | 72.3 | 74.5 | 27.1 | 24.3 | 0.6 | 1.2 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 515770 | 摩根MSCIAETF | 1.026 | -0.10 | 0.000 | 0.000 | 0.577 | -25 | 0 | -25 | 33 | -8 | -2.52 | 11.45 | -2.1 | 0.0 | -2.1 | 2.8 | -0.7 | 147 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -800 | 202 | 105 | 109 | 1,088.9 | 1,049.0 | -157 | -560 | 0.0 | 0.0 | 72.3 | 74.4 | 27.2 | 24.4 | 0.5 | 1.2 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 515770 | 摩根MSCIAETF | 1.027 | 0.00 | 0.000 | 0.000 | 0.604 | -25 | 0 | -25 | 34 | -8 | -2.64 | 13.56 | -2.2 | 0.0 | -2.2 | 2.9 | -0.7 | 146 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -786 | 197 | 102 | 106 | 1,100.2 | 1,058.7 | -165 | -586 | 0.0 | 0.0 | 71.8 | 74.0 | 27.7 | 24.8 | 0.5 | 1.2 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 515770 | 摩根MSCIAETF | 1.031 | 0.39 | 0.000 | 0.000 | 1.294 | -27 | 0 | -27 | 34 | -7 | -2.76 | 13.66 | -2.3 | 0.0 | -2.3 | 2.9 | -0.6 | 146 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -673 | 196 | 99 | 104 | 1,132.5 | 1,078.0 | -172 | -612 | 0.0 | 0.0 | 71.8 | 74.1 | 27.7 | 24.8 | 0.5 | 1.1 | 0.00 | 2.78 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 515770 | 摩根MSCIAETF | 1.029 | 0.19 | 0.000 | 0.000 | 1.214 | -27 | 0 | -27 | 33 | -7 | -2.88 | 18 | -2.4 | 0.0 | -2.4 | 3.0 | -0.6 | 144 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -648 | 187 | 97 | 102 | 1,113.3 | 1,058.8 | -179 | -639 | 0.0 | 0.0 | 70.7 | 73.1 | 28.8 | 25.8 | 0.5 | 1.1 | 0.00 | 2.83 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 515770 | 摩根MSCIAETF | 1.029 | 0.19 | 0.000 | 0.000 | 1.214 | -27 | 0 | -27 | 33 | -7 | -2.88 | 18 | -2.4 | 0.0 | -2.4 | 3.0 | -0.6 | 144 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -648 | 187 | 97 | 102 | 1,113.3 | 1,058.8 | -185 | -666 | 0.0 | 0.0 | 70.7 | 73.1 | 28.8 | 25.8 | 0.5 | 1.1 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 515770 | 摩根MSCIAETF | 1.03 | 0.29 | 0.000 | 0.000 | 2.150 | -14 | 0 | -14 | 19 | -5 | -1.68 | 22.73 | -1.4 | 0.0 | -1.4 | 1.9 | -0.5 | 140 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -492 | 165 | 91 | 96 | 1,080.7 | 1,024.4 | -190 | -680 | 0.0 | 0.0 | 69.2 | 70.6 | 30.2 | 28.3 | 0.6 | 1.1 | 0.00 | 2.91 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 515770 | 摩根MSCIAETF | 1.033 | 0.58 | 0.000 | 0.000 | 2.496 | -15 | 0 | -15 | 20 | -6 | -1.92 | 24.81 | -1.6 | 0.0 | -1.6 | 2.2 | -0.6 | 134 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -541 | 145 | 87 | 92 | 1,035.7 | 979.4 | -196 | -695 | 0.0 | 0.0 | 66.3 | 67.9 | 33.1 | 30.9 | 0.6 | 1.2 | 0.00 | 2.85 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 515770 | 摩根MSCIAETF | 1.034 | 0.68 | 0.000 | 0.000 | 2.496 | -12 | 0 | -12 | 19 | -7 | -1.56 | 24.6 | -1.3 | 0.0 | -1.3 | 2.1 | -0.8 | 134 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -719 | 144 | 86 | 91 | 1,044.7 | 987.3 | -203 | -707 | 0.0 | 0.0 | 66.5 | 67.8 | 33.1 | 31.0 | 0.4 | 1.2 | 0.00 | 3.05 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 515770 | 摩根MSCIAETF | 1.035 | 0.78 | 0.000 | 0.000 | 1.987 | -11 | 0 | -11 | 19 | -8 | -1.56 | 18.39 | -1.3 | 0.0 | -1.3 | 2.2 | -0.9 | 135 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -747 | 134 | 80 | 84 | 1,037.6 | 988.2 | -211 | -718 | 0.0 | 0.0 | 66.7 | 68.0 | 32.9 | 30.7 | 0.4 | 1.3 | 0.00 | 3.05 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 515770 | 摩根MSCIAETF | 1.034 | 0.68 | 0.000 | 0.000 | 2.027 | -11 | 0 | -11 | 19 | -8 | -1.56 | 18.38 | -1.3 | 0.0 | -1.3 | 2.2 | -0.9 | 135 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -747 | 134 | 79 | 83 | 1,050.6 | 1,000.0 | -219 | -729 | 0.0 | 0.0 | 66.7 | 68.0 | 32.9 | 30.7 | 0.4 | 1.3 | 0.00 | 3.3 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 515770 | 摩根MSCIAETF | 1.032 | 0.49 | 0.000 | 0.000 | 1.383 | -17 | 0 | -17 | 24 | -8 | -2.52 | 16.54 | -2.1 | 0.0 | -2.1 | 3.1 | -1.0 | 132 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -764 | 121 | 74 | 78 | 1,032.1 | 979.2 | -227 | -746 | 0.0 | 0.0 | 65.1 | 67.2 | 34.5 | 31.4 | 0.4 | 1.4 | 0.00 | 3.34 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 515770 | 摩根MSCIAETF | 1.032 | 0.49 | 0.000 | 0.000 | 0.492 | -17 | 0 | -17 | 24 | -7 | -2.88 | 10.92 | -2.4 | 0.0 | -2.4 | 3.4 | -1.0 | 134 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -693 | 111 | 68 | 71 | 1,019.4 | 976.3 | -234 | -763 | 0.0 | 0.0 | 65.8 | 68.2 | 33.7 | 30.3 | 0.5 | 1.5 | 0.00 | 3.35 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 515770 | 摩根MSCIAETF | 1.031 | 0.39 | 0.000 | 0.000 | 1.269 | 0 | 0 | 0 | 7 | -7 | 0.00 | -1.74 | 0 | 0.0 | 0.0 | 1.3 | -1.3 | 133 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -723 | 89 | 57 | 58 | 975.6 | 958.8 | -241 | -763 | 0.0 | 0.0 | 66.6 | 66.6 | 32.8 | 31.5 | 0.6 | 1.9 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 515770 | 摩根MSCIAETF | 1.033 | 0.58 | 0.000 | 0.000 | 4.564 | 5 | 0 | 5 | 3 | -8 | 1.20 | 1.11 | 1 | 0.0 | 1.0 | 0.6 | -1.6 | 134 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -770 | 77 | 50 | 51 | 962.2 | 943.3 | -249 | -758 | 0.0 | 0.0 | 67.6 | 66.6 | 31.8 | 31.2 | 0.6 | 2.2 | 0.00 | 2.94 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 515770 | 摩根MSCIAETF | 1.032 | 0.49 | 0.000 | 0.000 | 2.300 | 10 | 0 | 10 | -2 | -8 | 2.76 | -2.46 | 2.3 | 0.0 | 2.3 | -0.5 | -1.8 | 132 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -746 | 66 | 45 | 45 | 920.4 | 920.4 | -257 | -748 | 0.0 | 0.0 | 67.2 | 64.9 | 32.1 | 32.6 | 0.7 | 2.5 | 0.00 | 2.93 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 515770 | 摩根MSCIAETF | 1.03 | 0.29 | 0.000 | 0.000 | 1.060 | 10 | 0 | 10 | -2 | -8 | 3.24 | -13.42 | 2.7 | 0.0 | 2.7 | -0.5 | -2.2 | 138 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -823 | 62 | 39 | 39 | 959.4 | 959.4 | -265 | -737 | 0.0 | 0.0 | 70.2 | 67.5 | 29.0 | 29.5 | 0.8 | 3.0 | 0.00 | 3.12 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 515770 | 摩根MSCIAETF | 1.031 | 0.39 | 0.000 | 0.000 | 9.071 | 31 | 0 | 31 | -21 | -10 | 13.68 | -36 | 11.4 | 0.0 | 11.4 | -7.7 | -3.7 | 142 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -991 | 46 | 31 | 30 | 864.3 | 893.1 | -275 | -706 | 0.0 | 0.0 | 76.8 | 65.4 | 23.0 | 30.7 | 0.2 | 3.9 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 515770 | 摩根MSCIAETF | 1.03 | 0.29 | 0.000 | 0.000 | 5.262 | 19 | 0 | 19 | -11 | -8 | 10.20 | -29.85 | 8.5 | 0.0 | 8.5 | -4.9 | -3.6 | 152 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -777 | 39 | 24 | 23 | 899.6 | 938.7 | -283 | -687 | 0.0 | 0.0 | 80.4 | 71.9 | 19.3 | 24.2 | 0.3 | 3.9 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 515770 | 摩根MSCIAETF | 1.029 | 0.19 | 0.000 | 0.000 | 12.900 | 9 | 0 | 9 | -1 | -8 | 5.52 | -40.04 | 4.6 | 0.0 | 4.6 | -0.4 | -4.2 | 161 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -781 | 36 | 21 | 20 | 885.2 | 929.5 | -291 | -678 | 0.0 | 0.0 | 82.7 | 78.1 | 17.0 | 17.4 | 0.3 | 4.5 | 0.00 | 3.43 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 515770 | 摩根MSCIAETF | 1.03 | 0.29 | 0.000 | 0.000 | 116.667 | 19 | 0 | 19 | -18 | -1 | 120.00 | -98.71 | 100 | 0.0 | 100.0 | -96.2 | -3.8 | 100 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70 | 2 | 6 | 8 | 309.0 | 231.8 | -292 | -659 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 96.2 | 0.0 | 3.8 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 515770 | 摩根MSCIAETF | 1.03 | 0.29 | 0.000 | 0.000 | 150.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | -38.46 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -39 | 0 | 2 | 4 | 19.5 | 9.8 | -292 | -659 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .02 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 515770 | 摩根MSCIAETF | 1.027 | 1.18 | 0.000 | 0.000 | 8.217 | 28 | 0 | 28 | -23 | -5 | 2.88 | 23.46 | 2.4 | 0.0 | 2.4 | -2.0 | -0.4 | 148 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -451 | 200 | 98 | 106 | 1,151.5 | 1,064.6 | -297 | -632 | 0.0 | 0.0 | 75.2 | 72.8 | 24.7 | 26.7 | 0.1 | 0.5 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 515770 | 摩根MSCIAETF | 1.027 | 1.18 | 0.000 | 0.000 | 8.217 | 28 | 0 | 28 | -23 | -5 | 2.88 | 23.46 | 2.4 | 0.0 | 2.4 | -2.0 | -0.4 | 148 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -451 | 200 | 98 | 106 | 1,151.5 | 1,064.6 | -301 | -604 | 0.0 | 0.0 | 75.2 | 72.8 | 24.7 | 26.7 | 0.1 | 0.5 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 515770 | 摩根MSCIAETF | 1.027 | 1.18 | 0.000 | 0.000 | 8.217 | 28 | 0 | 28 | -23 | -5 | 2.88 | 23.46 | 2.4 | 0.0 | 2.4 | -2.0 | -0.4 | 148 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -451 | 200 | 98 | 106 | 1,151.5 | 1,064.6 | -306 | -577 | 0.0 | 0.0 | 75.2 | 72.8 | 24.7 | 26.7 | 0.1 | 0.5 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 515770 | 摩根MSCIAETF | 1.026 | 1.08 | 0.000 | 0.000 | 9.217 | 29 | 0 | 29 | -24 | -5 | 3.00 | 23.42 | 2.5 | 0.0 | 2.5 | -2.1 | -0.4 | 148 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -451 | 200 | 95 | 104 | 1,187.2 | 1,084.5 | -311 | -548 | 0.0 | 0.0 | 75.3 | 72.8 | 24.6 | 26.7 | 0.1 | 0.5 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 515770 | 摩根MSCIAETF | 1.026 | 1.08 | 0.000 | 0.000 | 9.285 | 29 | 0 | 29 | -24 | -5 | 3.00 | 23.41 | 2.5 | 0.0 | 2.5 | -2.1 | -0.4 | 148 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -451 | 200 | 94 | 103 | 1,199.7 | 1,094.9 | -315 | -519 | 0.0 | 0.0 | 75.3 | 72.8 | 24.6 | 26.7 | 0.1 | 0.5 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 515770 | 摩根MSCIAETF | 1.026 | 1.08 | 0.000 | 0.000 | 9.285 | 29 | 0 | 29 | -24 | -5 | 3.00 | 23.41 | 2.5 | 0.0 | 2.5 | -2.1 | -0.4 | 148 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -451 | 200 | 94 | 103 | 1,199.7 | 1,094.9 | -320 | -491 | 0.0 | 0.0 | 75.3 | 72.8 | 24.6 | 26.7 | 0.1 | 0.5 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 515770 | 摩根MSCIAETF | 1.026 | 1.08 | 0.000 | 0.000 | 8.559 | 29 | 0 | 29 | -24 | -5 | 3.00 | 23.44 | 2.5 | 0.0 | 2.5 | -2.1 | -0.4 | 148 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -451 | 200 | 94 | 102 | 1,199.4 | 1,105.3 | -324 | -462 | 0.0 | 0.0 | 75.3 | 72.8 | 24.6 | 26.7 | 0.1 | 0.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 515770 | 摩根MSCIAETF | 1.024 | 0.89 | 0.000 | 0.000 | 7.137 | 27 | 0 | 27 | -24 | -3 | 2.88 | 23.39 | 2.4 | 0.0 | 2.4 | -2.1 | -0.3 | 148 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -338 | 200 | 91 | 97 | 1,238.0 | 1,161.4 | -328 | -435 | 0.0 | 0.0 | 75.3 | 72.9 | 24.6 | 26.7 | 0.1 | 0.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 515770 | 摩根MSCIAETF | 1.024 | 0.89 | 0.000 | 0.000 | 7.137 | 27 | 0 | 27 | -24 | -3 | 2.88 | 23.39 | 2.4 | 0.0 | 2.4 | -2.1 | -0.3 | 148 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -338 | 200 | 91 | 97 | 1,238.0 | 1,161.4 | -331 | -407 | 0.0 | 0.0 | 75.3 | 72.9 | 24.6 | 26.7 | 0.1 | 0.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 515770 | 摩根MSCIAETF | 1.025 | 0.99 | 0.000 | 0.000 | 7.188 | 27 | 0 | 27 | -24 | -3 | 2.88 | 23.39 | 2.4 | 0.0 | 2.4 | -2.1 | -0.3 | 148 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -338 | 200 | 90 | 96 | 1,251.7 | 1,173.5 | -335 | -380 | 0.0 | 0.0 | 75.3 | 72.9 | 24.6 | 26.7 | 0.1 | 0.4 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 515770 | 摩根MSCIAETF | 1.025 | 0.99 | 0.000 | 0.000 | 7.188 | 27 | 0 | 27 | -24 | -3 | 2.88 | 23.39 | 2.4 | 0.0 | 2.4 | -2.1 | -0.3 | 148 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -338 | 200 | 90 | 96 | 1,251.7 | 1,173.5 | -338 | -352 | 0.0 | 0.0 | 75.3 | 72.9 | 24.6 | 26.7 | 0.1 | 0.4 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 515770 | 摩根MSCIAETF | 1.025 | 0.99 | 0.000 | 0.000 | 7.188 | 27 | 0 | 27 | -24 | -3 | 2.88 | 23.39 | 2.4 | 0.0 | 2.4 | -2.1 | -0.3 | 148 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -338 | 200 | 90 | 96 | 1,251.7 | 1,173.5 | -341 | -325 | 0.0 | 0.0 | 75.3 | 72.9 | 24.6 | 26.7 | 0.1 | 0.4 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 515770 | 摩根MSCIAETF | 1.025 | 0.99 | 0.000 | 0.000 | 7.188 | 27 | 0 | 27 | -24 | -3 | 2.88 | 23.39 | 2.4 | 0.0 | 2.4 | -2.1 | -0.3 | 148 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -338 | 200 | 90 | 96 | 1,251.7 | 1,173.5 | -345 | -297 | 0.0 | 0.0 | 75.3 | 72.9 | 24.6 | 26.7 | 0.1 | 0.4 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们