日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 515670 | 中银中证100ETF | .879 | -0.34 | 0.000 | 0.000 | 50.043 | 26 | 0 | 26 | -5 | -21 | 17.64 | -10.32 | 14.7 | 0.0 | 14.7 | -3.0 | -11.7 | 100 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2346 | 24 | 109 | 205 | 184.0 | 97.8 | -21 | 26 | 0.0 | 0.0 | 57.5 | 42.8 | 41.0 | 44.0 | 1.5 | 13.2 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515670 | 中银中证100ETF | .879 | -0.34 | 0.000 | 0.000 | 50.043 | 26 | 0 | 26 | -5 | -21 | 17.64 | -10.32 | 14.7 | 0.0 | 14.7 | -3.0 | -11.7 | 100 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2346 | 24 | 109 | 205 | 184.0 | 97.8 | -41 | 52 | 0.0 | 0.0 | 57.5 | 42.8 | 41.0 | 44.0 | 1.5 | 13.2 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515670 | 中银中证100ETF | .879 | -0.34 | 0.000 | 0.000 | 50.043 | 26 | 0 | 26 | -5 | -21 | 17.64 | -10.32 | 14.7 | 0.0 | 14.7 | -3.0 | -11.7 | 100 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2346 | 24 | 109 | 205 | 184.0 | 97.8 | -62 | 78 | 0.0 | 0.0 | 57.5 | 42.8 | 41.0 | 44.0 | 1.5 | 13.2 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515670 | 中银中证100ETF | .879 | -0.34 | 0.000 | 0.000 | 50.043 | 26 | 0 | 26 | -5 | -21 | 17.64 | -10.32 | 14.7 | 0.0 | 14.7 | -3.0 | -11.7 | 100 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2346 | 24 | 109 | 205 | 184.0 | 97.8 | -83 | 104 | 0.0 | 0.0 | 57.5 | 42.8 | 41.0 | 44.0 | 1.5 | 13.2 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515670 | 中银中证100ETF | .88 | -0.23 | 0.000 | 0.000 | 50.615 | 26 | 0 | 26 | -5 | -21 | 17.64 | -10.32 | 14.7 | 0.0 | 14.7 | -3.0 | -11.7 | 100 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2346 | 24 | 107 | 203 | 187.4 | 98.8 | -104 | 130 | 0.0 | 0.0 | 57.5 | 42.8 | 41.0 | 44.0 | 1.5 | 13.2 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515670 | 中银中证100ETF | .88 | -0.23 | 0.000 | 0.000 | 50.615 | 26 | 0 | 26 | -5 | -21 | 17.64 | -10.32 | 14.7 | 0.0 | 14.7 | -3.0 | -11.7 | 100 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2346 | 24 | 107 | 203 | 187.4 | 98.8 | -124 | 156 | 0.0 | 0.0 | 57.5 | 42.8 | 41.0 | 44.0 | 1.5 | 13.2 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515670 | 中银中证100ETF | .88 | -0.23 | 0.000 | 0.000 | 50.615 | 26 | 0 | 26 | -5 | -21 | 17.64 | -10.32 | 14.7 | 0.0 | 14.7 | -3.0 | -11.7 | 100 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2346 | 24 | 107 | 203 | 187.4 | 98.8 | -145 | 182 | 0.0 | 0.0 | 57.5 | 42.8 | 41.0 | 44.0 | 1.5 | 13.2 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515670 | 中银中证100ETF | .88 | -0.23 | 0.000 | 0.000 | 50.615 | 26 | 0 | 26 | -5 | -21 | 17.64 | -10.32 | 14.7 | 0.0 | 14.7 | -3.0 | -11.7 | 100 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2346 | 24 | 107 | 203 | 187.4 | 98.8 | -166 | 208 | 0.0 | 0.0 | 57.5 | 42.8 | 41.0 | 44.0 | 1.5 | 13.2 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515670 | 中银中证100ETF | .88 | -0.23 | 0.000 | 0.000 | 42.903 | 26 | 0 | 26 | -5 | -21 | 17.64 | -10.38 | 14.7 | 0.0 | 14.7 | -2.9 | -11.8 | 100 | 1.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2365 | 24 | 106 | 202 | 189.0 | 99.2 | -187 | 234 | 0.0 | 0.0 | 57.5 | 42.8 | 41.1 | 44.0 | 1.4 | 13.2 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 38.157 | 4 | 0 | 4 | 15 | -19 | 3.24 | 2.28 | 2.7 | 0.0 | 2.7 | 9.5 | -12.2 | 100 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2142 | 21 | 103 | 198 | 170.5 | 88.7 | -205 | 238 | 0.0 | 0.0 | 51.5 | 48.8 | 46.9 | 37.4 | 1.6 | 13.8 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 38.157 | 4 | 0 | 4 | 15 | -19 | 3.24 | 2.28 | 2.7 | 0.0 | 2.7 | 9.5 | -12.2 | 100 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2142 | 21 | 103 | 198 | 170.5 | 88.7 | -224 | 243 | 0.0 | 0.0 | 51.5 | 48.8 | 46.9 | 37.4 | 1.6 | 13.8 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 38.157 | 4 | 0 | 4 | 15 | -19 | 3.24 | 2.28 | 2.7 | 0.0 | 2.7 | 9.5 | -12.2 | 100 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2142 | 21 | 103 | 198 | 170.5 | 88.7 | -243 | 247 | 0.0 | 0.0 | 51.5 | 48.8 | 46.9 | 37.4 | 1.6 | 13.8 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 38.157 | 4 | 0 | 4 | 15 | -19 | 3.24 | 2.28 | 2.7 | 0.0 | 2.7 | 9.5 | -12.2 | 100 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2142 | 21 | 103 | 198 | 170.5 | 88.7 | -262 | 251 | 0.0 | 0.0 | 51.5 | 48.8 | 46.9 | 37.4 | 1.6 | 13.8 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 38.157 | 4 | 0 | 4 | 15 | -19 | 3.24 | 2.28 | 2.7 | 0.0 | 2.7 | 9.5 | -12.2 | 100 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2142 | 21 | 103 | 198 | 170.5 | 88.7 | -281 | 255 | 0.0 | 0.0 | 51.5 | 48.8 | 46.9 | 37.4 | 1.6 | 13.8 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515670 | 中银中证100ETF | .88 | -0.23 | 0.000 | 0.000 | 34.646 | -1 | 0 | -1 | 19 | -18 | -0.84 | 4.61 | -.7 | 0.0 | -0.7 | 12.4 | -11.7 | 100 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1984 | 20 | 101 | 195 | 167.9 | 86.9 | -299 | 254 | 0.0 | 0.0 | 49.8 | 50.5 | 48.5 | 36.1 | 1.7 | 13.4 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515670 | 中银中证100ETF | .88 | -0.23 | 0.000 | 0.000 | 34.646 | -1 | 0 | -1 | 19 | -18 | -0.84 | 4.61 | -.7 | 0.0 | -0.7 | 12.4 | -11.7 | 100 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1984 | 20 | 101 | 195 | 167.9 | 86.9 | -316 | 253 | 0.0 | 0.0 | 49.8 | 50.5 | 48.5 | 36.1 | 1.7 | 13.4 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515670 | 中银中证100ETF | .88 | -0.23 | 0.000 | 0.000 | 34.646 | -1 | 0 | -1 | 19 | -18 | -0.84 | 4.61 | -.7 | 0.0 | -0.7 | 12.4 | -11.7 | 100 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1984 | 20 | 101 | 195 | 167.9 | 86.9 | -334 | 252 | 0.0 | 0.0 | 49.8 | 50.5 | 48.5 | 36.1 | 1.7 | 13.4 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 35.591 | -1 | 0 | -1 | 18 | -18 | -0.60 | 5.07 | -.5 | 0.0 | -0.5 | 12.4 | -11.9 | 101 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2007 | 20 | 98 | 191 | 172.1 | 88.3 | -351 | 251 | 0.0 | 0.0 | 50.1 | 50.6 | 48.7 | 36.3 | 1.2 | 13.1 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 35.591 | -1 | 0 | -1 | 18 | -18 | -0.60 | 5.07 | -.5 | 0.0 | -0.5 | 12.4 | -11.9 | 101 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2007 | 20 | 98 | 191 | 172.1 | 88.3 | -369 | 250 | 0.0 | 0.0 | 50.1 | 50.6 | 48.7 | 36.3 | 1.2 | 13.1 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 35.591 | -1 | 0 | -1 | 18 | -18 | -0.60 | 5.07 | -.5 | 0.0 | -0.5 | 12.4 | -11.9 | 101 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2007 | 20 | 98 | 191 | 172.1 | 88.3 | -387 | 250 | 0.0 | 0.0 | 50.1 | 50.6 | 48.7 | 36.3 | 1.2 | 13.1 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 35.591 | -1 | 0 | -1 | 18 | -18 | -0.60 | 5.07 | -.5 | 0.0 | -0.5 | 12.4 | -11.9 | 101 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2007 | 20 | 98 | 191 | 172.1 | 88.3 | -405 | 249 | 0.0 | 0.0 | 50.1 | 50.6 | 48.7 | 36.3 | 1.2 | 13.1 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 35.591 | -1 | 0 | -1 | 18 | -18 | -0.60 | 5.07 | -.5 | 0.0 | -0.5 | 12.4 | -11.9 | 101 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2007 | 20 | 98 | 191 | 172.1 | 88.3 | -422 | 248 | 0.0 | 0.0 | 50.1 | 50.6 | 48.7 | 36.3 | 1.2 | 13.1 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 35.591 | -1 | 0 | -1 | 18 | -18 | -0.60 | 5.07 | -.5 | 0.0 | -0.5 | 12.4 | -11.9 | 101 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2007 | 20 | 98 | 191 | 172.1 | 88.3 | -440 | 247 | 0.0 | 0.0 | 50.1 | 50.6 | 48.7 | 36.3 | 1.2 | 13.1 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 35.976 | -1 | 0 | -1 | 19 | -18 | -0.48 | 5.14 | -.4 | 0.0 | -0.4 | 12.5 | -12.1 | 101 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2039 | 20 | 97 | 190 | 173.8 | 88.7 | -458 | 247 | 0.0 | 0.0 | 50.1 | 50.5 | 48.8 | 36.3 | 1.1 | 13.2 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 35.976 | -1 | 0 | -1 | 19 | -18 | -0.48 | 5.14 | -.4 | 0.0 | -0.4 | 12.5 | -12.1 | 101 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2039 | 20 | 97 | 190 | 173.8 | 88.7 | -476 | 246 | 0.0 | 0.0 | 50.1 | 50.5 | 48.8 | 36.3 | 1.1 | 13.2 | 0.00 | 2.83 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 35.976 | -1 | 0 | -1 | 19 | -18 | -0.48 | 5.14 | -.4 | 0.0 | -0.4 | 12.5 | -12.1 | 101 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2039 | 20 | 97 | 190 | 173.8 | 88.7 | -494 | 246 | 0.0 | 0.0 | 50.1 | 50.5 | 48.8 | 36.3 | 1.1 | 13.2 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515670 | 中银中证100ETF | .885 | 0.34 | 0.000 | 0.000 | 35.426 | -1 | 0 | -1 | 19 | -17 | -0.96 | 5.55 | -.8 | 0.0 | -0.8 | 12.5 | -11.7 | 101 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1964 | 20 | 96 | 188 | 174.9 | 89.3 | -512 | 244 | 0.0 | 0.0 | 49.9 | 50.7 | 49.0 | 36.5 | 1.1 | 12.8 | 0.00 | 3.18 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515670 | 中银中证100ETF | .886 | 0.45 | 0.000 | 0.000 | 36.362 | 5 | 0 | 5 | 12 | -16 | 3.84 | 11.15 | 3.2 | 0.0 | 3.2 | 8.2 | -11.4 | 101 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1813 | 19 | 92 | 173 | 172.9 | 91.9 | -528 | 249 | 0.0 | 0.0 | 52.1 | 48.9 | 46.9 | 38.7 | 1.0 | 12.4 | 0.00 | 3.22 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515670 | 中银中证100ETF | .887 | 0.57 | 0.000 | 0.000 | 26.414 | 3 | 0 | 3 | 12 | -15 | 2.88 | 12.67 | 2.4 | 0.0 | 2.4 | 8.4 | -10.8 | 101 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1695 | 19 | 91 | 158 | 172.4 | 99.3 | -543 | 252 | 0.0 | 0.0 | 51.7 | 49.3 | 47.3 | 38.9 | 1.0 | 11.8 | 0.00 | 3.42 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515670 | 中银中证100ETF | .888 | 0.68 | 0.000 | 0.000 | 30.045 | 10 | 0 | 10 | 4 | -14 | 10.56 | -9.4 | 8.8 | 0.0 | 8.8 | 3.9 | -12.7 | 81 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1562 | 12 | 85 | 141 | 144.7 | 87.3 | -557 | 262 | 0.0 | 0.0 | 45.0 | 36.2 | 53.7 | 49.8 | 1.3 | 14.0 | 0.00 | 2.89 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515670 | 中银中证100ETF | .886 | 0.45 | 0.000 | 0.000 | 30.055 | 9 | 0 | 9 | 4 | -13 | 10.56 | -16.28 | 8.8 | 0.0 | 8.8 | 3.8 | -12.6 | 87 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1434 | 12 | 77 | 124 | 147.8 | 91.8 | -569 | 271 | 0.0 | 0.0 | 48.0 | 39.2 | 50.6 | 46.8 | 1.4 | 14.0 | 0.00 | 2.9 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515670 | 中银中证100ETF | .885 | 0.34 | 0.000 | 0.000 | 25.416 | 8 | 0 | 8 | 3 | -12 | 9.84 | -15.46 | 8.2 | 0.0 | 8.2 | 3.5 | -11.7 | 87 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1316 | 12 | 73 | 109 | 154.1 | 103.2 | -581 | 279 | 0.0 | 0.0 | 47.8 | 39.6 | 50.8 | 47.3 | 1.4 | 13.1 | 0.00 | 3.15 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515670 | 中银中证100ETF | .885 | 0.34 | 0.000 | 0.000 | 21.473 | 7 | 0 | 7 | 3 | -11 | 8.88 | -15.02 | 7.4 | 0.0 | 7.4 | 3.5 | -10.9 | 87 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1216 | 12 | 69 | 96 | 161.7 | 116.2 | -592 | 286 | 0.0 | 0.0 | 47.4 | 40.0 | 51.3 | 47.8 | 1.3 | 12.2 | 0.00 | 3.46 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515670 | 中银中证100ETF | .884 | 0.23 | 0.000 | 0.000 | 29.848 | 15 | 0 | 15 | -5 | -10 | 22.44 | -15.4 | 18.7 | 0.0 | 18.7 | -6.5 | -12.2 | 94 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1128 | 10 | 61 | 80 | 151.5 | 115.5 | -601 | 301 | 0.0 | 0.0 | 56.3 | 37.6 | 42.4 | 48.9 | 1.3 | 13.5 | 0.00 | 3.2 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515670 | 中银中证100ETF | .886 | 0.45 | 0.000 | 0.000 | 48.664 | 23 | 0 | 23 | -13 | -10 | 43.32 | -16.63 | 36.1 | 0.0 | 36.1 | -20.7 | -15.4 | 104 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1136 | 9 | 55 | 69 | 134.1 | 106.9 | -611 | 325 | 0.0 | 0.0 | 70.0 | 33.9 | 29.4 | 50.1 | 0.6 | 16.0 | 0.00 | 2.89 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515670 | 中银中证100ETF | .884 | 0.23 | 0.000 | 0.000 | 49.535 | 23 | 0 | 23 | -14 | -9 | 42.72 | -16.01 | 35.6 | 0.0 | 35.6 | -21.3 | -14.3 | 104 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1038 | 9 | 42 | 54 | 172.9 | 134.4 | -621 | 348 | 0.0 | 0.0 | 70.0 | 34.4 | 29.6 | 50.9 | 0.4 | 14.7 | 0.00 | 3.29 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515670 | 中银中证100ETF | .884 | 0.23 | 0.000 | 0.000 | 67.310 | 22 | 0 | 22 | -14 | -8 | 73.20 | -98.75 | 61 | 0.0 | 61.0 | -38.1 | -22.9 | 61 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -952 | 3 | 30 | 37 | 138.5 | 112.3 | -629 | 370 | 0.0 | 0.0 | 61.0 | 0.0 | 39.0 | 77.1 | 0.0 | 22.9 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515670 | 中银中证100ETF | .885 | 0.34 | 0.000 | 0.000 | 69.937 | 21 | 0 | 21 | -14 | -7 | 72.72 | -99.16 | 60.6 | 0.0 | 60.6 | -39.3 | -21.3 | 61 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -866 | 3 | 21 | 27 | 193.7 | 150.6 | -636 | 391 | 0.0 | 0.0 | 60.6 | 0.0 | 39.4 | 78.7 | 0.0 | 21.3 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515670 | 中银中证100ETF | .885 | 0.34 | 0.000 | 0.000 | 99.300 | 14 | 0 | 14 | -7 | -7 | 79.44 | -99.92 | 66.2 | 0.0 | 66.2 | -33.7 | -32.5 | 66 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -773 | 2 | 7 | 13 | 339.7 | 182.9 | -643 | 405 | 0.0 | 0.0 | 66.2 | 0.0 | 33.8 | 67.5 | 0.0 | 32.5 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 200.000 | 6 | 0 | 6 | 0 | -6 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -768 | 1 | 3 | 9 | 256.0 | 85.3 | -649 | 411 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 200.000 | 6 | 0 | 6 | 0 | -6 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -768 | 1 | 3 | 9 | 256.0 | 85.3 | -655 | 417 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515670 | 中银中证100ETF | .883 | 0.11 | 0.000 | 0.000 | 250.000 | 6 | 0 | 6 | 0 | -6 | 120.00 | -100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -764 | 1 | 2 | 8 | 382.0 | 95.5 | -661 | 423 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | 2.58 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515670 | 中银中证100ETF | .882 | 1.26 | 0.000 | 0.000 | 29.151 | -5 | 0 | -5 | 6 | -2 | -3.84 | 35.98 | -3.2 | 0.0 | -3.2 | 4.2 | -1.0 | 140 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -172 | 29 | 23 | 36 | 749.8 | 479.0 | -663 | 418 | 0.0 | 0.0 | 68.6 | 71.8 | 30.8 | 26.6 | 0.6 | 1.6 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515670 | 中银中证100ETF | .882 | 1.26 | 0.000 | 0.000 | 29.151 | -5 | 0 | -5 | 6 | -2 | -3.84 | 35.98 | -3.2 | 0.0 | -3.2 | 4.2 | -1.0 | 140 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -172 | 29 | 23 | 36 | 749.8 | 479.0 | -664 | 413 | 0.0 | 0.0 | 68.6 | 71.8 | 30.8 | 26.6 | 0.6 | 1.6 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515670 | 中银中证100ETF | .882 | 1.26 | 0.000 | 0.000 | 36.258 | -5 | 0 | -5 | 6 | -2 | -3.84 | 35.98 | -3.2 | 0.0 | -3.2 | 4.2 | -1.0 | 140 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -172 | 29 | 22 | 36 | 783.8 | 479.0 | -666 | 408 | 0.0 | 0.0 | 68.6 | 71.8 | 30.8 | 26.6 | 0.6 | 1.6 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515670 | 中银中证100ETF | .882 | 1.26 | 0.000 | 0.000 | 49.575 | -4 | 0 | -4 | 6 | -2 | -3.48 | 35.83 | -2.9 | 0.0 | -2.9 | 4.1 | -1.2 | 141 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -206 | 29 | 17 | 34 | 1,012.1 | 506.0 | -667 | 404 | 0.0 | 0.0 | 69.0 | 71.9 | 30.9 | 26.8 | 0.1 | 1.3 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515670 | 中银中证100ETF | .877 | 0.69 | 0.000 | 0.000 | 49.575 | -4 | 0 | -4 | 6 | -2 | -3.48 | 35.65 | -2.9 | 0.0 | -2.9 | 4.1 | -1.2 | 141 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -206 | 29 | 17 | 34 | 1,009.1 | 504.6 | -669 | 399 | 0.0 | 0.0 | 69.0 | 71.9 | 30.9 | 26.8 | 0.1 | 1.3 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515670 | 中银中证100ETF | .877 | 0.69 | 0.000 | 0.000 | 49.575 | -4 | 0 | -4 | 6 | -2 | -3.48 | 35.65 | -2.9 | 0.0 | -2.9 | 4.1 | -1.2 | 141 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -206 | 29 | 17 | 34 | 1,009.1 | 504.6 | -671 | 395 | 0.0 | 0.0 | 69.0 | 71.9 | 30.9 | 26.8 | 0.1 | 1.3 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515670 | 中银中证100ETF | .877 | 0.69 | 0.000 | 0.000 | 49.575 | -4 | 0 | -4 | 6 | -2 | -3.48 | 35.65 | -2.9 | 0.0 | -2.9 | 4.1 | -1.2 | 141 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -206 | 29 | 17 | 34 | 1,009.1 | 504.6 | -673 | 391 | 0.0 | 0.0 | 69.0 | 71.9 | 30.9 | 26.8 | 0.1 | 1.3 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515670 | 中银中证100ETF | .877 | 0.69 | 0.000 | 0.000 | 49.575 | -4 | 0 | -4 | 6 | -2 | -3.48 | 35.65 | -2.9 | 0.0 | -2.9 | 4.1 | -1.2 | 141 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -206 | 29 | 17 | 34 | 1,009.1 | 504.6 | -675 | 386 | 0.0 | 0.0 | 69.0 | 71.9 | 30.9 | 26.8 | 0.1 | 1.3 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515670 | 中银中证100ETF | .877 | 0.69 | 0.000 | 0.000 | 49.575 | -4 | 0 | -4 | 6 | -2 | -3.48 | 35.65 | -2.9 | 0.0 | -2.9 | 4.1 | -1.2 | 141 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -206 | 29 | 17 | 34 | 1,009.1 | 504.6 | -676 | 382 | 0.0 | 0.0 | 69.0 | 71.9 | 30.9 | 26.8 | 0.1 | 1.3 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515670 | 中银中证100ETF | .877 | 0.69 | 0.000 | 0.000 | 49.575 | -4 | 0 | -4 | 6 | -2 | -3.48 | 35.65 | -2.9 | 0.0 | -2.9 | 4.1 | -1.2 | 141 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -206 | 29 | 17 | 34 | 1,009.1 | 504.6 | -678 | 378 | 0.0 | 0.0 | 69.0 | 71.9 | 30.9 | 26.8 | 0.1 | 1.3 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515670 | 中银中证100ETF | .877 | 0.69 | 0.000 | 0.000 | 49.575 | -4 | 0 | -4 | 6 | -2 | -3.48 | 35.65 | -2.9 | 0.0 | -2.9 | 4.1 | -1.2 | 141 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -206 | 29 | 17 | 34 | 1,009.1 | 504.6 | -680 | 373 | 0.0 | 0.0 | 69.0 | 71.9 | 30.9 | 26.8 | 0.1 | 1.3 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515670 | 中银中证100ETF | .876 | 0.57 | 0.000 | 0.000 | 52.276 | -4 | 0 | -4 | 6 | -2 | -3.48 | 35.65 | -2.9 | 0.0 | -2.9 | 4.1 | -1.2 | 141 | 2.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -206 | 29 | 16 | 33 | 1,072.1 | 519.8 | -682 | 369 | 0.0 | 0.0 | 69.0 | 71.9 | 30.9 | 26.8 | 0.1 | 1.3 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515670 | 中银中证100ETF | .876 | 0.57 | 0.000 | 0.000 | 52.276 | -4 | 0 | -4 | 6 | -2 | -3.48 | 35.65 | -2.9 | 0.0 | -2.9 | 4.1 | -1.2 | 141 | 2.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -206 | 29 | 16 | 33 | 1,072.1 | 519.8 | -684 | 365 | 0.0 | 0.0 | 69.0 | 71.9 | 30.9 | 26.8 | 0.1 | 1.3 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|