| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 515660 | 国联安沪深300ETF | 4.082 | -0.39 | 0.000 | 0.000 | 4.043 | 6 | 280 | -274 | -9 | 3 | 0.72 | -96.89 | .6 | 26.7 | -26.1 | -0.9 | 0.3 | 196 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 77 | 60 | 28 | 29 | 914.9 | 883.4 | 3 | 6 | 96.9 | 70.2 | 1.5 | 27.6 | 0.7 | 1.6 | 0.9 | 0.6 | 0.00 | 23.82 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 515660 | 国联安沪深300ETF | 4.081 | -0.41 | 0.000 | 0.000 | 4.609 | 9 | 280 | -270 | -9 | 0 | 1.08 | -97.2 | .9 | 26.7 | -25.8 | -0.9 | 0.0 | 196 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 60 | 26 | 27 | 983.0 | 946.6 | 3 | 16 | 97.1 | 70.4 | 1.6 | 27.4 | 0.7 | 1.6 | 0.6 | 0.6 | 0.00 | 24.4 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 515660 | 国联安沪深300ETF | 4.081 | -0.41 | 0.000 | 0.000 | 4.609 | 9 | 280 | -270 | -9 | 0 | 1.08 | -97.2 | .9 | 26.7 | -25.8 | -0.9 | 0.0 | 196 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 60 | 26 | 27 | 983.0 | 946.6 | 3 | 25 | 97.1 | 70.4 | 1.6 | 27.4 | 0.7 | 1.6 | 0.6 | 0.6 | 0.00 | 24.97 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 515660 | 国联安沪深300ETF | 4.081 | -0.41 | 0.000 | 0.000 | 4.609 | 9 | 280 | -270 | -9 | 0 | 1.08 | -97.2 | .9 | 26.7 | -25.8 | -0.9 | 0.0 | 196 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 60 | 26 | 27 | 983.0 | 946.6 | 3 | 35 | 97.1 | 70.4 | 1.6 | 27.4 | 0.7 | 1.6 | 0.6 | 0.6 | 0.00 | 25.55 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 515660 | 国联安沪深300ETF | 4.081 | -0.41 | 0.000 | 0.000 | 4.609 | 9 | 280 | -270 | -9 | 0 | 1.08 | -97.2 | .9 | 26.7 | -25.8 | -0.9 | 0.0 | 196 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 60 | 26 | 27 | 983.0 | 946.6 | 3 | 44 | 97.1 | 70.4 | 1.6 | 27.4 | 0.7 | 1.6 | 0.6 | 0.6 | 0.00 | 26.17 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 515660 | 国联安沪深300ETF | 4.081 | -0.41 | 0.000 | 0.000 | 4.609 | 9 | 280 | -270 | -9 | 0 | 1.08 | -97.2 | .9 | 26.7 | -25.8 | -0.9 | 0.0 | 196 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 60 | 26 | 27 | 983.0 | 946.6 | 3 | 53 | 97.1 | 70.4 | 1.6 | 27.4 | 0.7 | 1.6 | 0.6 | 0.6 | 0.00 | 26.8 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 515660 | 国联安沪深300ETF | 4.081 | -0.41 | 0.000 | 0.000 | 4.609 | 9 | 280 | -270 | -9 | 0 | 1.08 | -97.2 | .9 | 26.7 | -25.8 | -0.9 | 0.0 | 196 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 60 | 26 | 27 | 983.0 | 946.6 | 3 | 63 | 97.1 | 70.4 | 1.6 | 27.4 | 0.7 | 1.6 | 0.6 | 0.6 | 0.00 | 27.49 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 515660 | 国联安沪深300ETF | 4.081 | -0.41 | 0.000 | 0.000 | 4.609 | 9 | 280 | -270 | -9 | 0 | 1.08 | -97.2 | .9 | 26.7 | -25.8 | -0.9 | 0.0 | 196 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 60 | 26 | 27 | 983.0 | 946.6 | 3 | 72 | 97.1 | 70.4 | 1.6 | 27.4 | 0.7 | 1.6 | 0.6 | 0.6 | 0.00 | 28.21 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 515660 | 国联安沪深300ETF | 4.103 | 0.12 | 0.000 | 0.000 | -3.516 | 5 | 232 | -227 | -6 | 1 | 0.60 | -97.05 | .5 | 23.3 | -22.8 | -0.6 | 0.1 | 197 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24 | 57 | 25 | 24 | 970.4 | 1,010.8 | 4 | 77 | 97.4 | 74.1 | 1.2 | 24.0 | 0.7 | 1.3 | 0.7 | 0.6 | 0.00 | 29.03 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 515660 | 国联安沪深300ETF | 4.098 | 0.00 | 0.000 | 0.000 | 0.400 | 4 | 231 | -227 | -4 | 0 | 0.48 | -97.12 | .4 | 23.2 | -22.8 | -0.4 | 0.0 | 197 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 57 | 23 | 23 | 1,054.4 | 1,054.4 | 4 | 81 | 97.4 | 74.2 | 1.2 | 24.0 | 0.8 | 1.2 | 0.6 | 0.6 | 0.00 | 30.75 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 515660 | 国联安沪深300ETF | 4.098 | 0.00 | 0.000 | 0.000 | -8.495 | 5 | 206 | -202 | -5 | 1 | 0.96 | -95.24 | .8 | 34.4 | -33.6 | -0.9 | 0.1 | 195 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15 | 34 | 22 | 20 | 665.9 | 732.5 | 5 | 86 | 95.8 | 61.4 | 2.0 | 35.6 | 1.2 | 2.1 | 1.0 | 0.9 | 0.00 | 19.16 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 515660 | 国联安沪深300ETF | 4.098 | 0.00 | 0.000 | 0.000 | -12.102 | 5 | 182 | -177 | -5 | 0 | 0.96 | -95.03 | .8 | 31.6 | -30.8 | -0.8 | 0.0 | 195 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 33 | 22 | 19 | 638.6 | 739.5 | 5 | 91 | 95.6 | 64.0 | 2.1 | 32.9 | 1.3 | 2.1 | 1.0 | 1.0 | 0.00 | 18.95 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 515660 | 国联安沪深300ETF | 4.098 | 0.00 | 0.000 | 0.000 | -12.102 | 5 | 182 | -177 | -5 | 0 | 2.64 | -86.18 | 2.2 | 87.8 | -85.6 | -2.4 | 0.2 | 185 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10 | 11 | 21 | 18 | 240.5 | 280.6 | 5 | 95 | 87.8 | 0.0 | 5.8 | 91.4 | 3.6 | 6.0 | 2.8 | 2.6 | 0.00 | 7.02 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 515660 | 国联安沪深300ETF | 4.097 | -0.02 | 0.000 | 0.000 | 9.248 | 4 | 0 | 4 | -5 | 0 | 21.24 | 14.24 | 17.7 | 0.0 | 17.7 | -19.0 | 1.3 | 77 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8 | 1 | 20 | 16 | 30.6 | 38.2 | 5 | 100 | 0.0 | 0.0 | 47.4 | 29.7 | 29.8 | 48.8 | 22.8 | 21.5 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 515660 | 国联安沪深300ETF | 4.097 | -0.02 | 0.000 | 0.000 | 9.248 | 4 | 0 | 4 | -5 | 0 | 21.24 | 14.24 | 17.7 | 0.0 | 17.7 | -19.0 | 1.3 | 77 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8 | 1 | 20 | 16 | 30.6 | 38.2 | 6 | 104 | 0.0 | 0.0 | 47.4 | 29.7 | 29.8 | 48.8 | 22.8 | 21.5 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 515660 | 国联安沪深300ETF | 4.101 | 0.07 | 0.000 | 0.000 | 5.397 | 4 | 0 | 4 | -5 | 1 | 17.88 | 17.69 | 14.9 | 0.0 | 14.9 | -19.7 | 4.8 | 77 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 1 | 18 | 14 | 32.7 | 42.0 | 7 | 108 | 0.0 | 0.0 | 45.8 | 30.9 | 31.0 | 50.7 | 23.2 | 18.4 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 515660 | 国联安沪深300ETF | 4.101 | 0.07 | 0.000 | 0.000 | 5.397 | 4 | 0 | 4 | -5 | 1 | 17.88 | 17.69 | 14.9 | 0.0 | 14.9 | -19.7 | 4.8 | 77 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 1 | 18 | 14 | 32.7 | 42.0 | 8 | 111 | 0.0 | 0.0 | 45.8 | 30.9 | 31.0 | 50.7 | 23.2 | 18.4 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 515660 | 国联安沪深300ETF | 4.101 | 0.07 | 0.000 | 0.000 | 5.397 | 4 | 0 | 4 | -5 | 1 | 17.88 | 17.69 | 14.9 | 0.0 | 14.9 | -19.7 | 4.8 | 77 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 1 | 18 | 14 | 32.7 | 42.0 | 9 | 115 | 0.0 | 0.0 | 45.8 | 30.9 | 31.0 | 50.7 | 23.2 | 18.4 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 515660 | 国联安沪深300ETF | 4.101 | 0.07 | 0.000 | 0.000 | 5.397 | 4 | 0 | 4 | -5 | 1 | 17.88 | 17.69 | 14.9 | 0.0 | 14.9 | -19.7 | 4.8 | 77 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 1 | 18 | 14 | 32.7 | 42.0 | 10 | 118 | 0.0 | 0.0 | 45.8 | 30.9 | 31.0 | 50.7 | 23.2 | 18.4 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 515660 | 国联安沪深300ETF | 4.101 | 0.07 | 0.000 | 0.000 | 5.397 | 4 | 0 | 4 | -5 | 1 | 17.88 | 17.69 | 14.9 | 0.0 | 14.9 | -19.7 | 4.8 | 77 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 1 | 18 | 14 | 32.7 | 42.0 | 12 | 122 | 0.0 | 0.0 | 45.8 | 30.9 | 31.0 | 50.7 | 23.2 | 18.4 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 515660 | 国联安沪深300ETF | 4.101 | 0.07 | 0.000 | 0.000 | 5.397 | 4 | 0 | 4 | -5 | 1 | 17.88 | 17.69 | 14.9 | 0.0 | 14.9 | -19.7 | 4.8 | 77 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 1 | 18 | 14 | 32.7 | 42.0 | 13 | 125 | 0.0 | 0.0 | 45.8 | 30.9 | 31.0 | 50.7 | 23.2 | 18.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 515660 | 国联安沪深300ETF | 4.101 | 0.07 | 0.000 | 0.000 | 5.397 | 4 | 0 | 4 | -5 | 1 | 17.88 | 17.69 | 14.9 | 0.0 | 14.9 | -19.7 | 4.8 | 77 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 1 | 18 | 14 | 32.7 | 42.0 | 14 | 129 | 0.0 | 0.0 | 45.8 | 30.9 | 31.0 | 50.7 | 23.2 | 18.4 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 515660 | 国联安沪深300ETF | 4.101 | 0.07 | 0.000 | 0.000 | 5.397 | 4 | 0 | 4 | -5 | 1 | 17.88 | 17.69 | 14.9 | 0.0 | 14.9 | -19.7 | 4.8 | 77 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 1 | 18 | 14 | 32.7 | 42.0 | 15 | 133 | 0.0 | 0.0 | 45.8 | 30.9 | 31.0 | 50.7 | 23.2 | 18.4 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 515660 | 国联安沪深300ETF | 4.101 | 0.07 | 0.000 | 0.000 | 5.397 | 4 | 0 | 4 | -5 | 1 | 17.88 | 17.69 | 14.9 | 0.0 | 14.9 | -19.7 | 4.8 | 77 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 1 | 18 | 14 | 32.7 | 42.0 | 16 | 136 | 0.0 | 0.0 | 45.8 | 30.9 | 31.0 | 50.7 | 23.2 | 18.4 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 515660 | 国联安沪深300ETF | 4.101 | 0.07 | 0.000 | 0.000 | 5.397 | 4 | 0 | 4 | -5 | 1 | 17.88 | 17.69 | 14.9 | 0.0 | 14.9 | -19.7 | 4.8 | 77 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 1 | 18 | 14 | 32.7 | 42.0 | 17 | 140 | 0.0 | 0.0 | 45.8 | 30.9 | 31.0 | 50.7 | 23.2 | 18.4 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 515660 | 国联安沪深300ETF | 4.101 | 0.07 | 0.000 | 0.000 | 5.397 | 4 | 0 | 4 | -5 | 1 | 17.88 | 17.69 | 14.9 | 0.0 | 14.9 | -19.7 | 4.8 | 77 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 1 | 18 | 14 | 32.7 | 42.0 | 18 | 143 | 0.0 | 0.0 | 45.8 | 30.9 | 31.0 | 50.7 | 23.2 | 18.4 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 515660 | 国联安沪深300ETF | 4.102 | 0.10 | 0.000 | 0.000 | -4.025 | 2 | 0 | 2 | -5 | 3 | 8.52 | 28.62 | 7.1 | 0.0 | 7.1 | -21.7 | 14.6 | 75 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 79 | 0 | 17 | 13 | 31.6 | 41.4 | 22 | 145 | 0.0 | 0.0 | 40.8 | 33.7 | 33.8 | 55.5 | 25.4 | 10.8 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 515660 | 国联安沪深300ETF | 4.122 | 0.59 | 0.000 | 0.000 | -4.025 | 1 | 0 | 1 | -5 | 3 | 8.04 | 29.1 | 6.7 | 0.0 | 6.7 | -21.7 | 15.0 | 75 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 80 | 0 | 16 | 12 | 33.5 | 44.7 | 25 | 146 | 0.0 | 0.0 | 40.6 | 33.9 | 33.9 | 55.6 | 25.5 | 10.5 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 515660 | 国联安沪深300ETF | 4.122 | 0.59 | 0.000 | 0.000 | -4.025 | 1 | 0 | 1 | -5 | 3 | 8.04 | 29.1 | 6.7 | 0.0 | 6.7 | -21.7 | 15.0 | 75 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 80 | 0 | 16 | 12 | 33.5 | 44.7 | 28 | 148 | 0.0 | 0.0 | 40.6 | 33.9 | 33.9 | 55.6 | 25.5 | 10.5 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 515660 | 国联安沪深300ETF | 4.115 | 0.41 | 0.000 | 0.000 | -4.964 | 1 | 0 | 1 | -5 | 3 | 7.92 | 29.35 | 6.6 | 0.0 | 6.6 | -21.8 | 15.2 | 74 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 81 | 0 | 15 | 11 | 35.7 | 48.6 | 31 | 149 | 0.0 | 0.0 | 40.5 | 33.9 | 34.0 | 55.8 | 25.5 | 10.3 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 515660 | 国联安沪深300ETF | 4.115 | 0.41 | 0.000 | 0.000 | -4.964 | 1 | 0 | 1 | -5 | 3 | 7.92 | 29.35 | 6.6 | 0.0 | 6.6 | -21.8 | 15.2 | 74 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 81 | 0 | 15 | 11 | 35.7 | 48.6 | 35 | 151 | 0.0 | 0.0 | 40.5 | 33.9 | 34.0 | 55.8 | 25.5 | 10.3 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 515660 | 国联安沪深300ETF | 4.115 | 0.41 | 0.000 | 0.000 | -4.964 | 1 | 0 | 1 | -5 | 3 | 7.92 | 29.35 | 6.6 | 0.0 | 6.6 | -21.8 | 15.2 | 74 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 81 | 0 | 15 | 11 | 35.7 | 48.6 | 38 | 152 | 0.0 | 0.0 | 40.5 | 33.9 | 34.0 | 55.8 | 25.5 | 10.3 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 515660 | 国联安沪深300ETF | 4.115 | 0.41 | 0.000 | 0.000 | -8.705 | 1 | 0 | 1 | 0 | 0 | 3.60 | 11.06 | 3 | 0.0 | 3.0 | -1.4 | -1.6 | 89 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7 | 0 | 13 | 10 | 32.7 | 42.5 | 38 | 153 | 0.0 | 0.0 | 45.8 | 42.8 | 42.8 | 44.2 | 11.4 | 13.0 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 515660 | 国联安沪深300ETF | 4.115 | 0.41 | 0.000 | 0.000 | -8.705 | 1 | 0 | 1 | 0 | 0 | 3.60 | 11.06 | 3 | 0.0 | 3.0 | -1.4 | -1.6 | 89 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7 | 0 | 13 | 10 | 32.7 | 42.5 | 37 | 153 | 0.0 | 0.0 | 45.8 | 42.8 | 42.8 | 44.2 | 11.4 | 13.0 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 515660 | 国联安沪深300ETF | 4.115 | 0.41 | 0.000 | 0.000 | -8.705 | 1 | 0 | 1 | 0 | 0 | 3.60 | 11.06 | 3 | 0.0 | 3.0 | -1.4 | -1.6 | 89 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7 | 0 | 13 | 10 | 32.7 | 42.5 | 37 | 154 | 0.0 | 0.0 | 45.8 | 42.8 | 42.8 | 44.2 | 11.4 | 13.0 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 515660 | 国联安沪深300ETF | 4.116 | 0.44 | 0.000 | 0.000 | 1.600 | 0 | 0 | 0 | 0 | 0 | 1.92 | .79 | 1.6 | 0.0 | 1.6 | -1.6 | 0.0 | 97 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 9 | 9 | 42.3 | 42.3 | 37 | 154 | 0.0 | 0.0 | 49.3 | 47.7 | 47.8 | 49.4 | 2.9 | 2.9 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 515660 | 国联安沪深300ETF | 4.101 | 0.07 | 0.000 | 0.000 | 28.500 | -7 | 0 | -7 | 7 | 0 | -106.68 | -90.91 | -88.9 | 0.0 | -88.9 | 88.9 | 0.0 | 95 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 7 | 7 | 28.3 | 28.3 | 37 | 147 | 0.0 | 0.0 | 3.0 | 91.9 | 91.9 | 3.0 | 5.1 | 5.1 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 515660 | 国联安沪深300ETF | 4.116 | 0.44 | 0.000 | 0.000 | 28.500 | 0 | 0 | 0 | 0 | 0 | 34.20 | 0 | 28.5 | 0.0 | 28.5 | -42.8 | 14.3 | 29 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2 | 0 | 5 | 5 | 2.8 | 2.8 | 37 | 147 | 0.0 | 0.0 | 28.5 | 0.0 | 0.0 | 42.8 | 71.5 | 57.2 | 0.00 | .13 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 515660 | 国联安沪深300ETF | 4.1 | 0.05 | 0.000 | 0.000 | 34.912 | 0 | 0 | 0 | 0 | 0 | 47.88 | 40 | 39.9 | 0.0 | 39.9 | -60.0 | 20.1 | 40 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2 | 0 | 4 | 3 | 2.5 | 3.3 | 37 | 147 | 0.0 | 0.0 | 39.9 | 0.0 | 0.0 | 60.0 | 60.1 | 40.0 | 0.00 | .12 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 515660 | 国联安沪深300ETF | 4.1 | 0.05 | 0.000 | 0.000 | 100.000 | 0 | 0 | 0 | 0 | 0 | 68.52 | 40 | 57.1 | 0.0 | 57.1 | -42.8 | -14.3 | 57 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1 | 0 | 3 | 3 | 3.3 | 3.3 | 37 | 147 | 0.0 | 0.0 | 57.1 | 0.0 | 0.0 | 42.8 | 42.9 | 57.2 | 0.00 | .17 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 515660 | 国联安沪深300ETF | 4.093 | -0.12 | 0.000 | 0.000 | 100.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | -50 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4 | 0 | 2 | 2 | 2.0 | 2.0 | 37 | 147 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .12 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 515660 | 国联安沪深300ETF | 4.1 | 0.05 | 0.000 | 0.000 | 100.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | 100 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1 | 0 | 1 | 1 | 1.0 | 1.0 | 37 | 147 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 515660 | 国联安沪深300ETF | 4.098 | 1.19 | 0.000 | 0.000 | 16.387 | 14 | 0 | 14 | -9 | -5 | 26.52 | -44.33 | 22.1 | 0.0 | 22.1 | -14.9 | -7.2 | 140 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 3 | 38 | 35 | 40.8 | 44.3 | 33 | 161 | 0.0 | 0.0 | 80.9 | 58.8 | 7.8 | 22.7 | 11.3 | 18.5 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 515660 | 国联安沪深300ETF | 4.098 | 1.19 | 0.000 | 0.000 | 16.387 | 14 | 0 | 14 | -9 | -5 | 26.52 | -44.33 | 22.1 | 0.0 | 22.1 | -14.9 | -7.2 | 140 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 3 | 38 | 35 | 40.8 | 44.3 | 28 | 175 | 0.0 | 0.0 | 80.9 | 58.8 | 7.8 | 22.7 | 11.3 | 18.5 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 515660 | 国联安沪深300ETF | 4.087 | 0.91 | 0.000 | 0.000 | 9.087 | 9 | 0 | 9 | -5 | -3 | 18.36 | -42.86 | 15.3 | 0.0 | 15.3 | -9.2 | -6.1 | 143 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87 | 2 | 36 | 33 | 39.7 | 43.3 | 25 | 183 | 0.0 | 0.0 | 79.3 | 64.0 | 8.4 | 17.6 | 12.3 | 18.4 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 515660 | 国联安沪深300ETF | 4.087 | 0.91 | 0.000 | 0.000 | 9.087 | 9 | 0 | 9 | -5 | -3 | 18.36 | -42.86 | 15.3 | 0.0 | 15.3 | -9.2 | -6.1 | 143 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87 | 2 | 36 | 33 | 39.7 | 43.3 | 21 | 192 | 0.0 | 0.0 | 79.3 | 64.0 | 8.4 | 17.6 | 12.3 | 18.4 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 515660 | 国联安沪深300ETF | 4.088 | 0.94 | 0.000 | 0.000 | 8.797 | 9 | 0 | 9 | -5 | -3 | 18.24 | -42.82 | 15.2 | 0.0 | 15.2 | -9.1 | -6.1 | 143 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87 | 2 | 35 | 32 | 40.8 | 44.6 | 18 | 201 | 0.0 | 0.0 | 79.3 | 64.1 | 8.4 | 17.5 | 12.3 | 18.4 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 515660 | 国联安沪深300ETF | 4.088 | 0.94 | 0.000 | 0.000 | 8.797 | 9 | 0 | 9 | -5 | -3 | 18.24 | -42.82 | 15.2 | 0.0 | 15.2 | -9.1 | -6.1 | 143 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87 | 2 | 35 | 32 | 40.8 | 44.6 | 14 | 209 | 0.0 | 0.0 | 79.3 | 64.1 | 8.4 | 17.5 | 12.3 | 18.4 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 515660 | 国联安沪深300ETF | 4.077 | 0.67 | 0.000 | 0.000 | 16.800 | 9 | 0 | 9 | -4 | -5 | 20.16 | -59.72 | 16.8 | 0.0 | 16.8 | -7.8 | -9.0 | 160 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -115 | 2 | 30 | 30 | 42.5 | 42.5 | 9 | 218 | 0.0 | 0.0 | 88.5 | 71.7 | 0.0 | 7.8 | 11.5 | 20.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 515660 | 国联安沪深300ETF | 4.077 | 0.67 | 0.000 | 0.000 | 16.800 | 9 | 0 | 9 | -4 | -5 | 20.16 | -59.72 | 16.8 | 0.0 | 16.8 | -7.8 | -9.0 | 160 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -115 | 2 | 30 | 30 | 42.5 | 42.5 | 5 | 226 | 0.0 | 0.0 | 88.5 | 71.7 | 0.0 | 7.8 | 11.5 | 20.5 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 515660 | 国联安沪深300ETF | 4.077 | 0.67 | 0.000 | 0.000 | 13.400 | 7 | 0 | 7 | -4 | -3 | 16.08 | -58.08 | 13.4 | 0.0 | 13.4 | -8.2 | -5.2 | 163 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -64 | 2 | 29 | 29 | 42.3 | 42.3 | 2 | 233 | 0.0 | 0.0 | 88.0 | 74.6 | 0.0 | 8.2 | 12.0 | 17.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 515660 | 国联安沪深300ETF | 4.074 | 0.59 | 0.000 | 0.000 | 15.791 | 6 | 0 | 6 | -4 | -2 | 15.24 | -58.12 | 12.7 | 0.0 | 12.7 | -8.3 | -4.4 | 164 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53 | 2 | 26 | 27 | 46.7 | 44.9 | 0 | 239 | 0.0 | 0.0 | 88.1 | 75.4 | 0.0 | 8.3 | 11.9 | 16.3 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 515660 | 国联安沪深300ETF | 4.076 | 0.64 | 0.000 | 0.000 | 19.287 | 6 | 0 | 6 | -4 | -2 | 15.24 | -58.51 | 12.7 | 0.0 | 12.7 | -8.3 | -4.4 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53 | 2 | 24 | 26 | 50.4 | 46.5 | -2 | 245 | 0.0 | 0.0 | 88.3 | 75.6 | 0.0 | 8.3 | 11.7 | 16.1 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 515660 | 国联安沪深300ETF | 4.076 | 0.64 | 0.000 | 0.000 | 19.287 | 6 | 0 | 6 | -4 | -2 | 15.24 | -58.51 | 12.7 | 0.0 | 12.7 | -8.3 | -4.4 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53 | 2 | 24 | 26 | 50.4 | 46.5 | -4 | 252 | 0.0 | 0.0 | 88.3 | 75.6 | 0.0 | 8.3 | 11.7 | 16.1 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 515660 | 国联安沪深300ETF | 4.076 | 0.64 | 0.000 | 0.000 | 19.287 | 6 | 0 | 6 | -4 | -2 | 15.24 | -58.51 | 12.7 | 0.0 | 12.7 | -8.3 | -4.4 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53 | 2 | 24 | 26 | 50.4 | 46.5 | -6 | 258 | 0.0 | 0.0 | 88.3 | 75.6 | 0.0 | 8.3 | 11.7 | 16.1 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们