日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 515590 | 500等权ETF | 1.284 | -1.53 | 0.000 | 0.000 | 24.367 | 12 | 0 | 12 | -13 | 1 | 16.20 | 70.4 | 13.5 | 0.0 | 13.5 | -14.3 | 0.8 | 184 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 57 | 16 | 16 | 17 | 444.3 | 418.1 | 1 | 12 | 0.0 | 0.0 | 98.8 | 85.3 | 0.0 | 14.3 | 1.2 | 0.4 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515590 | 500等权ETF | 1.298 | -0.46 | 0.000 | 0.000 | 36.202 | 12 | 0 | 12 | -13 | 1 | 36.60 | 32.3 | 30.5 | 0.0 | 30.5 | -32.3 | 1.8 | 164 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56 | 6 | 14 | 15 | 222.0 | 207.2 | 1 | 24 | 0.0 | 0.0 | 97.3 | 66.8 | 0.0 | 32.3 | 2.7 | 0.9 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515590 | 500等权ETF | 1.298 | -0.46 | 0.000 | 0.000 | 36.202 | 12 | 0 | 12 | -13 | 1 | 36.60 | 32.3 | 30.5 | 0.0 | 30.5 | -32.3 | 1.8 | 164 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56 | 6 | 14 | 15 | 222.0 | 207.2 | 2 | 37 | 0.0 | 0.0 | 97.3 | 66.8 | 0.0 | 32.3 | 2.7 | 0.9 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515590 | 500等权ETF | 1.295 | -0.69 | 0.000 | 0.000 | 36.828 | 12 | 0 | 12 | -13 | 1 | 36.84 | 32.43 | 30.7 | 0.0 | 30.7 | -32.4 | 1.7 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 53 | 6 | 13 | 14 | 238.8 | 221.8 | 3 | 49 | 0.0 | 0.0 | 97.4 | 66.7 | 0.0 | 32.4 | 2.6 | 0.9 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515590 | 500等权ETF | 1.298 | -0.46 | 0.000 | 0.000 | 37.131 | 12 | 0 | 12 | -13 | 1 | 36.60 | 32.73 | 30.5 | 0.0 | 30.5 | -32.4 | 1.9 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 59 | 6 | 12 | 13 | 258.2 | 238.3 | 4 | 61 | 0.0 | 0.0 | 97.4 | 66.9 | 0.0 | 32.4 | 2.6 | 0.7 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515590 | 500等权ETF | 1.298 | -0.46 | 0.000 | 0.000 | 37.131 | 12 | 0 | 12 | -13 | 1 | 36.60 | 32.73 | 30.5 | 0.0 | 30.5 | -32.4 | 1.9 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 59 | 6 | 12 | 13 | 258.2 | 238.3 | 4 | 73 | 0.0 | 0.0 | 97.4 | 66.9 | 0.0 | 32.4 | 2.6 | 0.7 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515590 | 500等权ETF | 1.298 | -0.46 | 0.000 | 0.000 | 37.131 | 12 | 0 | 12 | -13 | 1 | 36.60 | 32.73 | 30.5 | 0.0 | 30.5 | -32.4 | 1.9 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 59 | 6 | 12 | 13 | 258.2 | 238.3 | 5 | 86 | 0.0 | 0.0 | 97.4 | 66.9 | 0.0 | 32.4 | 2.6 | 0.7 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515590 | 500等权ETF | 1.298 | -0.46 | 0.000 | 0.000 | 37.131 | 12 | 0 | 12 | -13 | 1 | 36.60 | 32.73 | 30.5 | 0.0 | 30.5 | -32.4 | 1.9 | 164 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 59 | 6 | 12 | 13 | 258.2 | 238.3 | 6 | 98 | 0.0 | 0.0 | 97.4 | 66.9 | 0.0 | 32.4 | 2.6 | 0.7 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515590 | 500等权ETF | 1.308 | 0.31 | 0.000 | 0.000 | 90.214 | 12 | 0 | 12 | -13 | 1 | 102.84 | -89.8 | 85.7 | 0.0 | 85.7 | -91.0 | 5.3 | 100 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 1 | 11 | 12 | 99.8 | 91.5 | 7 | 110 | 0.0 | 0.0 | 92.8 | 7.1 | 0.0 | 91.0 | 7.2 | 1.9 | 0.00 | .39 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515590 | 500等权ETF | 1.305 | 0.08 | 0.000 | 0.000 | 94.070 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.61 | 89.1 | 0.0 | 89.1 | -92.7 | 3.6 | 100 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 39 | 1 | 10 | 11 | 107.8 | 98.0 | 7 | 122 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 92.7 | 5.5 | 1.9 | 0.00 | .4 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515590 | 500等权ETF | 1.305 | 0.08 | 0.000 | 0.000 | 94.070 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.61 | 89.1 | 0.0 | 89.1 | -92.7 | 3.6 | 100 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 39 | 1 | 10 | 11 | 107.8 | 98.0 | 8 | 135 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 92.7 | 5.5 | 1.9 | 0.00 | .41 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515590 | 500等权ETF | 1.299 | -0.38 | 0.000 | 0.000 | 94.620 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.56 | 89.1 | 0.0 | 89.1 | -93.2 | 4.1 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 1 | 9 | 10 | 119.2 | 107.3 | 8 | 147 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 93.2 | 5.5 | 1.4 | 0.00 | .42 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515590 | 500等权ETF | 1.299 | -0.38 | 0.000 | 0.000 | 94.620 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.56 | 89.1 | 0.0 | 89.1 | -93.2 | 4.1 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 1 | 9 | 10 | 119.2 | 107.3 | 9 | 160 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 93.2 | 5.5 | 1.4 | 0.00 | .44 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515590 | 500等权ETF | 1.299 | -0.38 | 0.000 | 0.000 | 94.620 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.56 | 89.1 | 0.0 | 89.1 | -93.2 | 4.1 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 1 | 9 | 10 | 119.2 | 107.3 | 9 | 172 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 93.2 | 5.5 | 1.4 | 0.00 | .45 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515590 | 500等权ETF | 1.299 | -0.38 | 0.000 | 0.000 | 94.620 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.56 | 89.1 | 0.0 | 89.1 | -93.2 | 4.1 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 1 | 9 | 10 | 119.2 | 107.3 | 10 | 185 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 93.2 | 5.5 | 1.4 | 0.00 | .49 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515590 | 500等权ETF | 1.299 | -0.38 | 0.000 | 0.000 | 94.620 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.56 | 89.1 | 0.0 | 89.1 | -93.2 | 4.1 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 1 | 9 | 10 | 119.2 | 107.3 | 11 | 197 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 93.2 | 5.5 | 1.4 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515590 | 500等权ETF | 1.299 | -0.38 | 0.000 | 0.000 | 94.620 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.56 | 89.1 | 0.0 | 89.1 | -93.2 | 4.1 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 1 | 9 | 10 | 119.2 | 107.3 | 11 | 210 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 93.2 | 5.5 | 1.4 | 0.00 | .52 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515590 | 500等权ETF | 1.299 | -0.38 | 0.000 | 0.000 | 94.620 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.56 | 89.1 | 0.0 | 89.1 | -93.2 | 4.1 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 1 | 9 | 10 | 119.2 | 107.3 | 12 | 222 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 93.2 | 5.5 | 1.4 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515590 | 500等权ETF | 1.299 | -0.38 | 0.000 | 0.000 | 94.620 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.56 | 89.1 | 0.0 | 89.1 | -93.2 | 4.1 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 1 | 9 | 10 | 119.2 | 107.3 | 12 | 235 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 93.2 | 5.5 | 1.4 | 0.00 | .57 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515590 | 500等权ETF | 1.299 | -0.38 | 0.000 | 0.000 | 94.620 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.56 | 89.1 | 0.0 | 89.1 | -93.2 | 4.1 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 1 | 9 | 10 | 119.2 | 107.3 | 13 | 247 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 93.2 | 5.5 | 1.4 | 0.00 | .59 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515590 | 500等权ETF | 1.299 | -0.38 | 0.000 | 0.000 | 94.620 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.56 | 89.1 | 0.0 | 89.1 | -93.2 | 4.1 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 1 | 9 | 10 | 119.2 | 107.3 | 13 | 259 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 93.2 | 5.5 | 1.4 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515590 | 500等权ETF | 1.299 | -0.38 | 0.000 | 0.000 | 94.620 | 12 | 0 | 12 | -13 | 1 | 106.92 | -89.56 | 89.1 | 0.0 | 89.1 | -93.2 | 4.1 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 1 | 9 | 10 | 119.2 | 107.3 | 14 | 272 | 0.0 | 0.0 | 94.5 | 5.4 | 0.0 | 93.2 | 5.5 | 1.4 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515590 | 500等权ETF | 1.306 | 0.15 | 0.000 | 0.000 | 95.708 | 12 | 0 | 12 | -12 | 0 | 107.40 | -89.54 | 89.5 | 0.0 | 89.5 | -93.3 | 3.8 | 100 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 41 | 1 | 8 | 9 | 133.9 | 119.0 | 14 | 284 | 0.0 | 0.0 | 94.7 | 5.2 | 0.0 | 93.3 | 5.3 | 1.5 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515590 | 500等权ETF | 1.306 | 0.15 | 0.000 | 0.000 | 95.708 | 12 | 0 | 12 | -12 | 0 | 107.40 | -89.54 | 89.5 | 0.0 | 89.5 | -93.3 | 3.8 | 100 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 41 | 1 | 8 | 9 | 133.9 | 119.0 | 15 | 295 | 0.0 | 0.0 | 94.7 | 5.2 | 0.0 | 93.3 | 5.3 | 1.5 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515590 | 500等权ETF | 1.303 | -0.08 | 0.000 | 0.000 | -51.469 | 0 | 0 | 0 | 0 | 0 | -69.48 | 57.75 | -57.9 | 0.0 | -57.9 | 0.0 | 57.9 | 100 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 41 | 0 | 7 | 8 | 10.1 | 8.9 | 15 | 295 | 0.0 | 0.0 | 21.0 | 78.9 | 0.0 | 0.0 | 79.0 | 21.1 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515590 | 500等权ETF | 1.303 | -0.08 | 0.000 | 0.000 | -51.469 | 0 | 0 | 0 | 0 | 0 | -69.48 | 57.75 | -57.9 | 0.0 | -57.9 | 0.0 | 57.9 | 100 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 41 | 0 | 7 | 8 | 10.1 | 8.9 | 15 | 295 | 0.0 | 0.0 | 21.0 | 78.9 | 0.0 | 0.0 | 79.0 | 21.1 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515590 | 500等权ETF | 1.318 | 1.07 | 0.000 | 0.000 | -73.627 | 0 | 0 | 0 | 0 | 0 | -98.52 | 82.14 | -82.1 | 0.0 | -82.1 | 0.0 | 82.1 | 100 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46 | 0 | 5 | 6 | 11.2 | 9.3 | 15 | 295 | 0.0 | 0.0 | 8.9 | 91.0 | 0.0 | 0.0 | 91.1 | 9.0 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515590 | 500等权ETF | 1.318 | 1.07 | 0.000 | 0.000 | -73.627 | 0 | 0 | 0 | 0 | 0 | -98.52 | 82.14 | -82.1 | 0.0 | -82.1 | 0.0 | 82.1 | 100 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46 | 0 | 5 | 6 | 11.2 | 9.3 | 15 | 295 | 0.0 | 0.0 | 8.9 | 91.0 | 0.0 | 0.0 | 91.1 | 9.0 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515590 | 500等权ETF | 1.318 | 1.07 | 0.000 | 0.000 | -73.627 | 0 | 0 | 0 | 0 | 0 | -98.52 | 82.14 | -82.1 | 0.0 | -82.1 | 0.0 | 82.1 | 100 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46 | 0 | 5 | 6 | 11.2 | 9.3 | 15 | 295 | 0.0 | 0.0 | 8.9 | 91.0 | 0.0 | 0.0 | 91.1 | 9.0 | 0.00 | .05 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515590 | 500等权ETF | 1.313 | 0.69 | 0.000 | 0.000 | 78.772 | 0 | 0 | 0 | 0 | 0 | 80.04 | -66.67 | 66.7 | 0.0 | 66.7 | 0.0 | -66.7 | 100 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4 | 0 | 4 | 5 | 1.5 | 1.2 | 15 | 295 | 0.0 | 0.0 | 83.3 | 16.6 | 0.0 | 0.0 | 16.7 | 83.4 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515590 | 500等权ETF | 1.313 | 0.69 | 0.000 | 0.000 | 78.772 | 0 | 0 | 0 | 0 | 0 | 80.04 | -66.67 | 66.7 | 0.0 | 66.7 | 0.0 | -66.7 | 100 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4 | 0 | 4 | 5 | 1.5 | 1.2 | 15 | 295 | 0.0 | 0.0 | 83.3 | 16.6 | 0.0 | 0.0 | 16.7 | 83.4 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515590 | 500等权ETF | 1.314 | 0.77 | 0.000 | 0.000 | 75.804 | 0 | 0 | 0 | 0 | 0 | 72.00 | -60 | 60 | 0.0 | 60.0 | 0.0 | -60.0 | 100 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3 | 0 | 3 | 4 | 1.7 | 1.3 | 15 | 295 | 0.0 | 0.0 | 79.9 | 19.9 | 0.0 | 0.0 | 20.1 | 80.1 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515590 | 500等权ETF | 1.314 | 0.77 | 0.000 | 0.000 | 75.804 | 0 | 0 | 0 | 0 | 0 | 72.00 | -60 | 60 | 0.0 | 60.0 | 0.0 | -60.0 | 100 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3 | 0 | 3 | 4 | 1.7 | 1.3 | 15 | 295 | 0.0 | 0.0 | 79.9 | 19.9 | 0.0 | 0.0 | 20.1 | 80.1 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515590 | 500等权ETF | 1.314 | 0.77 | 0.000 | 0.000 | 75.804 | 0 | 0 | 0 | 0 | 0 | 72.00 | -60 | 60 | 0.0 | 60.0 | 0.0 | -60.0 | 100 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3 | 0 | 3 | 4 | 1.7 | 1.3 | 15 | 295 | 0.0 | 0.0 | 79.9 | 19.9 | 0.0 | 0.0 | 20.1 | 80.1 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515590 | 500等权ETF | 1.318 | 1.07 | 0.000 | 0.000 | 125.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | -50 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4 | 0 | 2 | 3 | 2.0 | 1.3 | 15 | 295 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515590 | 500等权ETF | 1.318 | 1.07 | 0.000 | 0.000 | 125.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | -50 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4 | 0 | 2 | 3 | 2.0 | 1.3 | 15 | 295 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515590 | 500等权ETF | 1.318 | 1.07 | 0.000 | 0.000 | 125.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | -50 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4 | 0 | 2 | 3 | 2.0 | 1.3 | 15 | 295 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515590 | 500等权ETF | 1.318 | 1.07 | 0.000 | 0.000 | 125.000 | 0 | 0 | 0 | 0 | 0 | 120.00 | -50 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4 | 0 | 2 | 3 | 2.0 | 1.3 | 15 | 295 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515590 | 500等权ETF | 0 | 0.00 | 0.000 | 0.000 | -16.343 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 15 | 295 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515590 | 500等权ETF | 0 | 0.00 | 0.000 | 0.000 | -16.343 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 15 | 295 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515590 | 500等权ETF | 0 | 0.00 | 0.000 | 0.000 | -16.343 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 15 | 295 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515590 | 500等权ETF | 0 | 0.00 | 0.000 | 0.000 | -16.343 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 15 | 295 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515590 | 500等权ETF | 1.304 | 1.88 | 0.000 | 0.000 | -16.343 | -3 | 0 | -3 | 0 | 3 | -1.56 | -65.98 | -1.3 | 0.0 | -1.3 | 0.0 | 1.3 | 194 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 41 | 21 | 18 | 835.3 | 974.6 | 18 | 292 | 0.0 | 0.0 | 96.5 | 97.8 | 0.0 | 0.0 | 3.5 | 2.2 | 0.00 | 15.21 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515590 | 500等权ETF | 1.304 | 1.88 | 0.000 | 0.000 | -16.343 | -3 | 0 | -3 | 0 | 3 | -1.56 | -65.98 | -1.3 | 0.0 | -1.3 | 0.0 | 1.3 | 194 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 41 | 21 | 18 | 835.3 | 974.6 | 21 | 289 | 0.0 | 0.0 | 96.5 | 97.8 | 0.0 | 0.0 | 3.5 | 2.2 | 0.00 | 15.21 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515590 | 500等权ETF | 1.298 | 1.41 | 0.000 | 0.000 | -16.057 | 0 | 0 | 0 | 0 | 0 | -0.12 | -67.89 | -.1 | 0.0 | -0.1 | 0.0 | 0.1 | 196 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17 | 41 | 20 | 17 | 867.1 | 1,020.1 | 21 | 289 | 0.0 | 0.0 | 97.7 | 97.8 | 0.0 | 0.0 | 2.3 | 2.2 | 0.00 | 15.2 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515590 | 500等权ETF | 1.298 | 1.41 | 0.000 | 0.000 | -16.057 | 0 | 0 | 0 | 0 | 0 | -0.12 | -67.89 | -.1 | 0.0 | -0.1 | 0.0 | 0.1 | 196 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17 | 41 | 20 | 17 | 867.1 | 1,020.1 | 21 | 289 | 0.0 | 0.0 | 97.7 | 97.8 | 0.0 | 0.0 | 2.3 | 2.2 | 0.00 | 15.52 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515590 | 500等权ETF | 1.299 | 1.48 | 0.000 | 0.000 | -17.091 | 0 | 0 | 0 | 0 | 0 | -0.24 | -67.86 | -.2 | 0.0 | -0.2 | 0.0 | 0.2 | 196 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35 | 41 | 19 | 16 | 911.7 | 1,082.6 | 22 | 288 | 0.0 | 0.0 | 97.7 | 97.9 | 0.0 | 0.0 | 2.3 | 2.1 | 0.00 | 15.85 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515590 | 500等权ETF | 1.299 | 1.48 | 0.000 | 0.000 | -16.573 | 3 | 0 | 3 | 0 | -3 | 1.80 | -70.81 | 1.5 | 0.0 | 1.5 | 0.0 | -1.5 | 197 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -255 | 40 | 18 | 15 | 945.7 | 1,134.8 | 18 | 292 | 0.0 | 0.0 | 99.4 | 97.9 | 0.0 | 0.0 | 0.6 | 2.1 | 0.00 | 15.93 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515590 | 500等权ETF | 1.299 | 1.48 | 0.000 | 0.000 | -25.256 | 3 | 0 | 3 | 0 | -3 | 1.80 | -70.84 | 1.5 | 0.0 | 1.5 | 0.0 | -1.5 | 197 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -255 | 40 | 17 | 13 | 1,001.1 | 1,309.2 | 15 | 295 | 0.0 | 0.0 | 99.4 | 97.9 | 0.0 | 0.0 | 0.6 | 2.1 | 0.00 | 16.29 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515590 | 500等权ETF | 1.29 | 0.78 | 0.000 | 0.000 | -26.804 | 4 | 0 | 4 | 0 | -4 | 2.40 | -71.75 | 2 | 0.0 | 2.0 | 0.0 | -2.0 | 198 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -339 | 40 | 16 | 12 | 1,058.1 | 1,410.8 | 11 | 299 | 0.0 | 0.0 | 99.9 | 97.9 | 0.0 | 0.0 | 0.1 | 2.1 | 0.00 | 16.58 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515590 | 500等权ETF | 1.29 | 0.78 | 0.000 | 0.000 | -26.804 | 4 | 0 | 4 | 0 | -4 | 2.40 | -71.75 | 2 | 0.0 | 2.0 | 0.0 | -2.0 | 198 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -339 | 40 | 16 | 12 | 1,058.1 | 1,410.8 | 6 | 304 | 0.0 | 0.0 | 99.9 | 97.9 | 0.0 | 0.0 | 0.1 | 2.1 | 0.00 | 16.99 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515590 | 500等权ETF | 1.29 | 0.78 | 0.000 | 0.000 | -26.804 | 4 | 0 | 4 | 0 | -4 | 2.40 | -71.75 | 2 | 0.0 | 2.0 | 0.0 | -2.0 | 198 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -339 | 40 | 16 | 12 | 1,058.1 | 1,410.8 | 2 | 308 | 0.0 | 0.0 | 99.9 | 97.9 | 0.0 | 0.0 | 0.1 | 2.1 | 0.00 | 17.4 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515590 | 500等权ETF | 1.29 | 0.78 | 0.000 | 0.000 | -26.804 | 4 | 0 | 4 | 0 | -4 | 2.40 | -71.75 | 2 | 0.0 | 2.0 | 0.0 | -2.0 | 198 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -339 | 40 | 16 | 12 | 1,058.1 | 1,410.8 | -2 | 312 | 0.0 | 0.0 | 99.9 | 97.9 | 0.0 | 0.0 | 0.1 | 2.1 | 0.00 | 17.84 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515590 | 500等权ETF | 1.29 | 0.78 | 0.000 | 0.000 | -26.804 | 4 | 0 | 4 | 0 | -4 | 2.40 | -71.75 | 2 | 0.0 | 2.0 | 0.0 | -2.0 | 198 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -339 | 40 | 16 | 12 | 1,058.1 | 1,410.8 | -7 | 317 | 0.0 | 0.0 | 99.9 | 97.9 | 0.0 | 0.0 | 0.1 | 2.1 | 0.00 | 18.31 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515590 | 500等权ETF | 1.29 | 0.78 | 0.000 | 0.000 | -26.804 | 4 | 0 | 4 | 0 | -4 | 2.40 | -71.75 | 2 | 0.0 | 2.0 | 0.0 | -2.0 | 198 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -339 | 40 | 16 | 12 | 1,058.1 | 1,410.8 | -11 | 321 | 0.0 | 0.0 | 99.9 | 97.9 | 0.0 | 0.0 | 0.1 | 2.1 | 0.00 | 18.8 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|