| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 515580 | 科技100ETF | .682 | -1.59 | 0.000 | 0.000 | 9.316 | 77 | 0 | 77 | -53 | -23 | 6.36 | -33.56 | 5.3 | 0.0 | 5.3 | -3.7 | -1.6 | 183 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3320 | 456 | 211 | 216 | 983.5 | 960.8 | -23 | 77 | 0.0 | 0.0 | 94.1 | 88.8 | 2.0 | 5.7 | 3.9 | 5.5 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 515580 | 科技100ETF | .685 | -1.15 | 0.000 | 0.000 | 9.335 | 78 | 0 | 78 | -53 | -25 | 6.48 | -33.52 | 5.4 | 0.0 | 5.4 | -3.7 | -1.7 | 183 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3524 | 455 | 205 | 214 | 1,011.3 | 968.7 | -48 | 154 | 0.0 | 0.0 | 94.2 | 88.8 | 2.0 | 5.7 | 3.8 | 5.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 515580 | 科技100ETF | .687 | -0.87 | 0.000 | 0.000 | 9.831 | 78 | 0 | 78 | -55 | -23 | 6.48 | -33.65 | 5.4 | 0.0 | 5.4 | -3.8 | -1.6 | 183 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3314 | 455 | 202 | 212 | 1,025.3 | 976.9 | -71 | 232 | 0.0 | 0.0 | 94.3 | 88.9 | 1.9 | 5.7 | 3.8 | 5.4 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 515580 | 科技100ETF | .687 | -0.87 | 0.000 | 0.000 | 11.816 | 79 | 0 | 79 | -54 | -25 | 6.84 | -31.38 | 5.7 | 0.0 | 5.7 | -3.9 | -1.8 | 183 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3595 | 439 | 196 | 208 | 1,018.9 | 960.1 | -96 | 311 | 0.0 | 0.0 | 94.3 | 88.6 | 2.0 | 5.9 | 3.7 | 5.5 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 515580 | 科技100ETF | .686 | -1.01 | 0.000 | 0.000 | 13.719 | 76 | 0 | 76 | -49 | -27 | 6.84 | -36.52 | 5.7 | 0.0 | 5.7 | -3.7 | -2.0 | 183 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3813 | 419 | 188 | 204 | 1,014.1 | 934.5 | -122 | 387 | 0.0 | 0.0 | 94.2 | 88.5 | 2.1 | 5.8 | 3.7 | 5.7 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 515580 | 科技100ETF | .688 | -0.72 | 0.000 | 0.000 | 13.665 | 74 | 0 | 74 | -48 | -27 | 6.72 | -36.42 | 5.6 | 0.0 | 5.6 | -3.6 | -2.0 | 183 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3807 | 418 | 185 | 202 | 1,028.9 | 942.3 | -149 | 461 | 0.0 | 0.0 | 94.3 | 88.7 | 2.1 | 5.7 | 3.6 | 5.6 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 515580 | 科技100ETF | .688 | -0.72 | 0.000 | 0.000 | 13.324 | 69 | 0 | 69 | -42 | -26 | 6.24 | -36.08 | 5.2 | 0.0 | 5.2 | -3.2 | -2.0 | 183 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3787 | 416 | 184 | 201 | 1,029.0 | 942.0 | -175 | 530 | 0.0 | 0.0 | 94.3 | 89.1 | 2.1 | 5.3 | 3.6 | 5.6 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 515580 | 科技100ETF | .686 | -1.01 | 0.000 | 0.000 | 13.515 | 70 | 0 | 70 | -42 | -28 | 6.36 | -36.01 | 5.3 | 0.0 | 5.3 | -3.2 | -2.1 | 184 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3972 | 418 | 182 | 199 | 1,039.2 | 950.4 | -203 | 600 | 0.0 | 0.0 | 94.4 | 89.1 | 2.1 | 5.3 | 3.5 | 5.6 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 515580 | 科技100ETF | .689 | -0.58 | 0.000 | 0.000 | 14.680 | 81 | 0 | 81 | -55 | -26 | 7.44 | -35.28 | 6.2 | 0.0 | 6.2 | -4.2 | -2.0 | 184 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3740 | 413 | 178 | 195 | 1,050.5 | 958.9 | -229 | 681 | 0.0 | 0.0 | 95.3 | 89.1 | 1.1 | 5.3 | 3.6 | 5.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 515580 | 科技100ETF | .69 | -0.43 | 0.000 | 0.000 | 15.632 | 81 | 0 | 81 | -54 | -28 | 7.80 | -32.91 | 6.5 | 0.0 | 6.5 | -4.3 | -2.2 | 184 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3955 | 397 | 173 | 191 | 1,039.2 | 941.3 | -256 | 762 | 0.0 | 0.0 | 95.2 | 88.7 | 1.2 | 5.5 | 3.6 | 5.8 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 515580 | 科技100ETF | .69 | -0.43 | 0.000 | 0.000 | 15.840 | 81 | 0 | 81 | -54 | -28 | 7.80 | -32.91 | 6.5 | 0.0 | 6.5 | -4.3 | -2.2 | 184 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3955 | 397 | 172 | 190 | 1,045.2 | 946.2 | -284 | 844 | 0.0 | 0.0 | 95.2 | 88.7 | 1.2 | 5.5 | 3.6 | 5.8 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 515580 | 科技100ETF | .692 | -0.14 | 0.000 | 0.000 | 15.840 | 83 | 0 | 83 | -54 | -29 | 7.92 | -32.86 | 6.6 | 0.0 | 6.6 | -4.3 | -2.3 | 184 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4132 | 397 | 171 | 189 | 1,050.5 | 950.4 | -313 | 926 | 0.0 | 0.0 | 95.3 | 88.7 | 1.2 | 5.5 | 3.5 | 5.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 515580 | 科技100ETF | .692 | -0.14 | 0.000 | 0.000 | 15.840 | 83 | 0 | 83 | -54 | -29 | 7.92 | -32.86 | 6.6 | 0.0 | 6.6 | -4.3 | -2.3 | 184 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4132 | 397 | 171 | 189 | 1,050.5 | 950.4 | -342 | 1009 | 0.0 | 0.0 | 95.3 | 88.7 | 1.2 | 5.5 | 3.5 | 5.8 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 515580 | 科技100ETF | .693 | 0.00 | 0.000 | 0.000 | 15.997 | 84 | 0 | 84 | -55 | -29 | 8.04 | -32.82 | 6.7 | 0.0 | 6.7 | -4.4 | -2.3 | 184 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4129 | 396 | 170 | 188 | 1,056.1 | 955.0 | -370 | 1093 | 0.0 | 0.0 | 95.4 | 88.7 | 1.1 | 5.5 | 3.5 | 5.8 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 515580 | 科技100ETF | .694 | 0.14 | 0.000 | 0.000 | 16.642 | 84 | 0 | 84 | -54 | -30 | 8.52 | -40.1 | 7.1 | 0.0 | 7.1 | -4.6 | -2.5 | 183 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4241 | 373 | 165 | 183 | 1,028.1 | 926.9 | -400 | 1177 | 0.0 | 0.0 | 95.2 | 88.1 | 1.3 | 5.9 | 3.5 | 6.0 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 515580 | 科技100ETF | .693 | 0.00 | 0.000 | 0.000 | 16.566 | 83 | 0 | 83 | -54 | -28 | 8.40 | -40.1 | 7 | 0.0 | 7.0 | -4.6 | -2.4 | 183 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4066 | 372 | 162 | 180 | 1,045.8 | 941.2 | -428 | 1259 | 0.0 | 0.0 | 95.2 | 88.2 | 1.3 | 5.9 | 3.5 | 5.9 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 515580 | 科技100ETF | .692 | -0.14 | 0.000 | 0.000 | 16.694 | 80 | 0 | 80 | -54 | -26 | 8.16 | -40.48 | 6.8 | 0.0 | 6.8 | -4.6 | -2.2 | 184 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3711 | 372 | 159 | 177 | 1,060.8 | 953.0 | -454 | 1339 | 0.0 | 0.0 | 95.3 | 88.5 | 1.3 | 5.9 | 3.4 | 5.6 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 515580 | 科技100ETF | .69 | -0.43 | 0.000 | 0.000 | 19.104 | 80 | 0 | 80 | -55 | -25 | 10.32 | -35.1 | 8.6 | 0.0 | 8.6 | -5.9 | -2.7 | 180 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3588 | 287 | 146 | 164 | 910.2 | 810.3 | -479 | 1419 | 0.0 | 0.0 | 94.2 | 85.6 | 1.6 | 7.5 | 4.2 | 6.9 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 515580 | 科技100ETF | .69 | -0.43 | 0.000 | 0.000 | 19.104 | 80 | 0 | 80 | -55 | -25 | 10.32 | -35.1 | 8.6 | 0.0 | 8.6 | -5.9 | -2.7 | 180 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3588 | 287 | 146 | 164 | 910.2 | 810.3 | -504 | 1499 | 0.0 | 0.0 | 94.2 | 85.6 | 1.6 | 7.5 | 4.2 | 6.9 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 515580 | 科技100ETF | .687 | -0.87 | 0.000 | 0.000 | 20.486 | 81 | 0 | 81 | -55 | -26 | 10.44 | -35.02 | 8.7 | 0.0 | 8.7 | -5.9 | -2.8 | 180 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3715 | 287 | 144 | 162 | 921.4 | 819.0 | -530 | 1580 | 0.0 | 0.0 | 94.3 | 85.6 | 1.6 | 7.5 | 4.1 | 6.9 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 515580 | 科技100ETF | .691 | -0.29 | 0.000 | 0.000 | 23.423 | 87 | 0 | 87 | -55 | -33 | 12.24 | -30.75 | 10.2 | 0.0 | 10.2 | -6.4 | -3.8 | 179 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4646 | 263 | 133 | 154 | 919.4 | 794.0 | -563 | 1667 | 0.0 | 0.0 | 94.6 | 84.4 | 1.7 | 8.1 | 3.7 | 7.5 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 515580 | 科技100ETF | .692 | -0.14 | 0.000 | 0.000 | 24.321 | 87 | 0 | 87 | -55 | -32 | 12.96 | -38.64 | 10.8 | 0.0 | 10.8 | -6.8 | -4.0 | 178 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4607 | 246 | 129 | 150 | 892.8 | 767.8 | -595 | 1754 | 0.0 | 0.0 | 94.3 | 83.5 | 1.8 | 8.6 | 3.9 | 7.9 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 515580 | 科技100ETF | .693 | 0.00 | 0.000 | 0.000 | 25.355 | 86 | 0 | 86 | -54 | -32 | 13.56 | -46.18 | 11.3 | 0.0 | 11.3 | -7.1 | -4.2 | 177 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4577 | 231 | 123 | 144 | 886.1 | 756.9 | -627 | 1841 | 0.0 | 0.0 | 94.0 | 82.7 | 2.0 | 9.1 | 4.0 | 8.2 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 515580 | 科技100ETF | .695 | 0.29 | 0.000 | 0.000 | 25.257 | 87 | 0 | 87 | -55 | -32 | 13.68 | -46.22 | 11.4 | 0.0 | 11.4 | -7.2 | -4.2 | 177 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4573 | 231 | 119 | 139 | 915.0 | 783.4 | -659 | 1928 | 0.0 | 0.0 | 94.1 | 82.7 | 1.9 | 9.1 | 4.0 | 8.2 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 515580 | 科技100ETF | .696 | 0.43 | 0.000 | 0.000 | 27.793 | 95 | 0 | 95 | -56 | -39 | 15.12 | -46.82 | 12.6 | 0.0 | 12.6 | -7.4 | -5.2 | 178 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5589 | 230 | 114 | 135 | 942.9 | 796.2 | -699 | 2023 | 0.0 | 0.0 | 95.2 | 82.6 | 1.9 | 9.3 | 2.9 | 8.1 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 515580 | 科技100ETF | .696 | 0.43 | 0.000 | 0.000 | 28.028 | 95 | 0 | 95 | -56 | -39 | 15.12 | -46.82 | 12.6 | 0.0 | 12.6 | -7.4 | -5.2 | 178 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5589 | 230 | 114 | 135 | 942.9 | 796.2 | -738 | 2118 | 0.0 | 0.0 | 95.2 | 82.6 | 1.9 | 9.3 | 2.9 | 8.1 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 515580 | 科技100ETF | .695 | 0.29 | 0.000 | 0.000 | 30.308 | 92 | 0 | 92 | -55 | -37 | 14.76 | -46.8 | 12.3 | 0.0 | 12.3 | -7.3 | -5.0 | 178 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5335 | 228 | 111 | 132 | 961.2 | 808.3 | -775 | 2210 | 0.0 | 0.0 | 95.3 | 83.0 | 2.0 | 9.3 | 2.7 | 7.7 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 515580 | 科技100ETF | .698 | 0.72 | 0.000 | 0.000 | 29.934 | 80 | 0 | 80 | -37 | -42 | 13.08 | -45.6 | 10.9 | 0.0 | 10.9 | -5.1 | -5.8 | 181 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6042 | 226 | 104 | 128 | 1,001.7 | 813.9 | -818 | 2290 | 0.0 | 0.0 | 95.9 | 85.0 | 2.0 | 7.1 | 2.1 | 7.9 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 515580 | 科技100ETF | .702 | 1.30 | 0.000 | 0.000 | 30.794 | 80 | 0 | 80 | -37 | -42 | 13.56 | -43.61 | 11.3 | 0.0 | 11.3 | -5.3 | -6.0 | 180 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6030 | 217 | 101 | 125 | 995.0 | 803.9 | -860 | 2369 | 0.0 | 0.0 | 95.8 | 84.5 | 2.1 | 7.4 | 2.1 | 8.1 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 515580 | 科技100ETF | .703 | 1.44 | 0.000 | 0.000 | 30.883 | 79 | 0 | 79 | -38 | -41 | 13.44 | -43.49 | 11.2 | 0.0 | 11.2 | -5.4 | -5.8 | 180 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5817 | 217 | 100 | 124 | 1,002.9 | 808.8 | -901 | 2448 | 0.0 | 0.0 | 95.8 | 84.6 | 2.1 | 7.5 | 2.1 | 7.9 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 515580 | 科技100ETF | .703 | 1.44 | 0.000 | 0.000 | 31.803 | 77 | 0 | 77 | -38 | -39 | 13.68 | -41.73 | 11.4 | 0.0 | 11.4 | -5.6 | -5.8 | 180 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5603 | 209 | 98 | 122 | 985.7 | 791.8 | -940 | 2525 | 0.0 | 0.0 | 95.6 | 84.2 | 2.2 | 7.8 | 2.2 | 8.0 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 515580 | 科技100ETF | .701 | 1.15 | 0.000 | 0.000 | 34.464 | 66 | 0 | 66 | -32 | -33 | 15.60 | -42.12 | 13 | 0.0 | 13.0 | -6.4 | -6.6 | 176 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4770 | 153 | 85 | 108 | 850.2 | 669.2 | -974 | 2591 | 0.0 | 0.0 | 94.5 | 81.5 | 2.9 | 9.3 | 2.6 | 9.2 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 515580 | 科技100ETF | .702 | 1.30 | 0.000 | 0.000 | 39.691 | 65 | 0 | 65 | -32 | -32 | 18.84 | -28.58 | 15.7 | 0.0 | 15.7 | -7.9 | -7.8 | 171 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4569 | 120 | 79 | 103 | 741.4 | 568.7 | -1006 | 2656 | 0.0 | 0.0 | 93.2 | 77.5 | 3.6 | 11.5 | 3.2 | 11.0 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 515580 | 科技100ETF | .701 | 1.15 | 0.000 | 0.000 | 42.163 | 61 | 0 | 61 | -32 | -28 | 20.40 | -20.37 | 17 | 0.0 | 17.0 | -9.1 | -7.9 | 169 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4024 | 103 | 68 | 92 | 749.1 | 553.7 | -1034 | 2717 | 0.0 | 0.0 | 92.8 | 75.8 | 4.1 | 13.2 | 3.1 | 11.0 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 515580 | 科技100ETF | .704 | 1.59 | 0.000 | 0.000 | 47.209 | 42 | 0 | 42 | -18 | -24 | 17.64 | -17.45 | 14.7 | 0.0 | 14.7 | -6.3 | -8.4 | 169 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3415 | 82 | 54 | 78 | 752.9 | 521.2 | -1058 | 2759 | 0.0 | 0.0 | 91.8 | 77.1 | 5.1 | 11.4 | 3.1 | 11.5 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 515580 | 科技100ETF | .704 | 1.59 | 0.000 | 0.000 | 50.039 | 41 | 0 | 41 | -18 | -23 | 19.08 | -10.66 | 15.9 | 0.0 | 15.9 | -6.9 | -9.0 | 167 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3303 | 74 | 50 | 74 | 734.1 | 496.0 | -1081 | 2800 | 0.0 | 0.0 | 91.3 | 75.4 | 5.7 | 12.6 | 3.0 | 12.0 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 515580 | 科技100ETF | .702 | 1.30 | 0.000 | 0.000 | 54.156 | 41 | 0 | 41 | -18 | -24 | 19.32 | -10.87 | 16.1 | 0.0 | 16.1 | -6.9 | -9.2 | 167 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3370 | 73 | 47 | 72 | 779.3 | 508.7 | -1105 | 2841 | 0.0 | 0.0 | 91.5 | 75.4 | 5.7 | 12.6 | 2.8 | 12.0 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 515580 | 科技100ETF | .704 | 1.59 | 0.000 | 0.000 | 47.456 | 28 | 0 | 28 | -11 | -17 | 25.68 | -70.95 | 21.4 | 0.0 | 21.4 | -8.6 | -12.8 | 147 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2417 | 33 | 37 | 52 | 510.3 | 363.1 | -1122 | 2869 | 0.0 | 0.0 | 84.0 | 62.6 | 11.1 | 19.7 | 4.9 | 17.7 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 515580 | 科技100ETF | .702 | 1.30 | 0.000 | 0.000 | 48.001 | 25 | 0 | 25 | -11 | -14 | 24.00 | -78.66 | 20 | 0.0 | 20.0 | -9.0 | -11.0 | 150 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1969 | 32 | 28 | 40 | 639.4 | 447.6 | -1135 | 2894 | 0.0 | 0.0 | 85.1 | 65.1 | 11.7 | 20.7 | 3.2 | 14.2 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 515580 | 科技100ETF | .699 | 0.87 | 0.000 | 0.000 | 64.584 | 10 | 0 | 10 | -4 | -6 | 15.72 | -73.55 | 13.1 | 0.0 | 13.1 | -5.1 | -8.0 | 161 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -883 | 21 | 17 | 28 | 649.1 | 394.1 | -1141 | 2904 | 0.0 | 0.0 | 87.0 | 73.9 | 8.1 | 13.2 | 4.9 | 12.9 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 515580 | 科技100ETF | .697 | 0.58 | 0.000 | 0.000 | 106.950 | 5 | 0 | 5 | 0 | -5 | 62.76 | -43.68 | 52.3 | 0.0 | 52.3 | 0.0 | -52.3 | 80 | 2.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -745 | 1 | 9 | 20 | 158.2 | 71.2 | -1146 | 2909 | 0.0 | 0.0 | 66.3 | 14.0 | 0.0 | 0.0 | 33.7 | 86.0 | 0.00 | .22 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 515580 | 科技100ETF | .698 | 0.72 | 0.000 | 0.000 | 101.008 | 4 | 0 | 4 | 0 | -4 | 85.56 | -48.88 | 71.3 | 0.0 | 71.3 | 0.0 | -71.3 | 71 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -670 | 1 | 6 | 11 | 156.5 | 85.4 | -1150 | 2913 | 0.0 | 0.0 | 71.3 | 0.0 | 0.0 | 0.0 | 28.7 | 100.0 | 0.00 | .24 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 515580 | 科技100ETF | .693 | 2.21 | 0.000 | 0.000 | 15.735 | 8 | 0 | 8 | 19 | -27 | 0.60 | 50.59 | .5 | 0.0 | 0.5 | 1.2 | -1.7 | 189 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3991 | 532 | 155 | 182 | 1,514.6 | 1,289.9 | -1178 | 2921 | 0.0 | 0.0 | 94.7 | 94.2 | 3.6 | 2.4 | 1.7 | 3.4 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 515580 | 科技100ETF | .693 | 2.21 | 0.000 | 0.000 | 15.735 | 8 | 0 | 8 | 19 | -27 | 0.60 | 50.59 | .5 | 0.0 | 0.5 | 1.2 | -1.7 | 189 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3991 | 532 | 155 | 182 | 1,514.6 | 1,289.9 | -1205 | 2929 | 0.0 | 0.0 | 94.7 | 94.2 | 3.6 | 2.4 | 1.7 | 3.4 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 515580 | 科技100ETF | .692 | 2.06 | 0.000 | 0.000 | 16.048 | 8 | 0 | 8 | 21 | -29 | 0.60 | 50.49 | .5 | 0.0 | 0.5 | 1.3 | -1.8 | 189 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4216 | 531 | 152 | 179 | 1,541.1 | 1,308.6 | -1234 | 2937 | 0.0 | 0.0 | 94.9 | 94.4 | 3.6 | 2.3 | 1.5 | 3.3 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 515580 | 科技100ETF | .691 | 1.92 | 0.000 | 0.000 | 17.336 | 6 | 0 | 6 | 19 | -26 | 0.48 | 50.37 | .4 | 0.0 | 0.4 | 1.2 | -1.6 | 190 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3739 | 533 | 145 | 173 | 1,611.7 | 1,350.8 | -1259 | 2944 | 0.0 | 0.0 | 95.0 | 94.6 | 3.6 | 2.4 | 1.4 | 3.0 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 515580 | 科技100ETF | .69 | 1.77 | 0.000 | 0.000 | 16.884 | 8 | 0 | 8 | 18 | -26 | 0.60 | 50.43 | .5 | 0.0 | 0.5 | 1.1 | -1.6 | 190 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3737 | 533 | 144 | 171 | 1,622.1 | 1,366.0 | -1285 | 2952 | 0.0 | 0.0 | 95.1 | 94.6 | 3.5 | 2.4 | 1.4 | 3.0 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 515580 | 科技100ETF | .691 | 1.92 | 0.000 | 0.000 | 16.330 | 6 | 0 | 6 | 19 | -25 | 0.48 | 50.46 | .4 | 0.0 | 0.4 | 1.2 | -1.6 | 190 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3737 | 532 | 144 | 170 | 1,621.8 | 1,373.8 | -1310 | 2958 | 0.0 | 0.0 | 95.1 | 94.7 | 3.5 | 2.3 | 1.4 | 3.0 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 515580 | 科技100ETF | .69 | 1.77 | 0.000 | 0.000 | 16.305 | 11 | 0 | 11 | 14 | -25 | 0.84 | 50.84 | .7 | 0.0 | 0.7 | 0.9 | -1.6 | 190 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3720 | 530 | 141 | 166 | 1,648.9 | 1,400.6 | -1336 | 2969 | 0.0 | 0.0 | 95.5 | 94.8 | 3.2 | 2.3 | 1.3 | 2.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 515580 | 科技100ETF | .689 | 1.62 | 0.000 | 0.000 | 11.728 | 11 | 0 | 11 | 9 | -21 | 0.84 | 50.91 | .7 | 0.0 | 0.7 | 0.6 | -1.3 | 191 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3016 | 532 | 139 | 156 | 1,668.9 | 1,487.0 | -1356 | 2980 | 0.0 | 0.0 | 95.7 | 95.0 | 3.0 | 2.4 | 1.3 | 2.6 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 515580 | 科技100ETF | .689 | 1.62 | 0.000 | 0.000 | 10.637 | 11 | 0 | 11 | 9 | -21 | 0.84 | 50.95 | .7 | 0.0 | 0.7 | 0.6 | -1.3 | 191 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3011 | 531 | 137 | 152 | 1,690.9 | 1,524.0 | -1377 | 2991 | 0.0 | 0.0 | 95.8 | 95.1 | 3.0 | 2.4 | 1.2 | 2.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 515580 | 科技100ETF | .688 | 1.47 | 0.000 | 0.000 | 10.788 | 11 | 0 | 11 | 9 | -21 | 0.84 | 50.95 | .7 | 0.0 | 0.7 | 0.6 | -1.3 | 191 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3011 | 531 | 136 | 151 | 1,703.2 | 1,534.0 | -1397 | 3002 | 0.0 | 0.0 | 95.8 | 95.1 | 3.0 | 2.4 | 1.2 | 2.5 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 515580 | 科技100ETF | .688 | 1.47 | 0.000 | 0.000 | 10.859 | 11 | 0 | 11 | 8 | -19 | 0.84 | 50.9 | .7 | 0.0 | 0.7 | 0.5 | -1.2 | 191 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2777 | 530 | 135 | 150 | 1,714.3 | 1,542.9 | -1416 | 3013 | 0.0 | 0.0 | 95.9 | 95.2 | 2.9 | 2.4 | 1.2 | 2.4 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 515580 | 科技100ETF | .688 | 1.47 | 0.000 | 0.000 | 12.242 | 16 | 0 | 16 | 3 | -19 | 1.20 | 50.55 | 1 | 0.0 | 1.0 | 0.2 | -1.2 | 192 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2755 | 529 | 129 | 145 | 1,779.7 | 1,583.4 | -1435 | 3029 | 0.0 | 0.0 | 96.4 | 95.4 | 2.6 | 2.4 | 1.0 | 2.2 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 515580 | 科技100ETF | .687 | 1.33 | 0.000 | 0.000 | 12.701 | 17 | 0 | 17 | 2 | -19 | 1.32 | 50.46 | 1.1 | 0.0 | 1.1 | 0.1 | -1.2 | 192 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2749 | 528 | 125 | 141 | 1,832.9 | 1,624.9 | -1454 | 3046 | 0.0 | 0.0 | 96.6 | 95.5 | 2.5 | 2.4 | 0.9 | 2.1 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们