日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 515560 | 证券ETF建信 | .823 | -0.60 | 0.000 | 0.000 | 27.269 | 130 | 0 | 130 | -111 | -20 | 12.00 | -6.16 | 10 | 0.0 | 10.0 | -8.5 | -1.5 | 167 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2336 | 312 | 282 | 347 | 552.3 | 448.8 | -20 | 130 | 0.0 | 0.0 | 88.5 | 78.5 | 2.2 | 10.7 | 9.3 | 10.8 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515560 | 证券ETF建信 | .825 | -0.36 | 0.000 | 0.000 | 28.945 | 129 | 0 | 129 | -106 | -23 | 12.00 | -6.75 | 10 | 0.0 | 10.0 | -8.2 | -1.8 | 168 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2779 | 311 | 273 | 337 | 565.6 | 458.2 | -43 | 260 | 0.0 | 0.0 | 88.8 | 78.8 | 2.2 | 10.4 | 9.0 | 10.8 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515560 | 证券ETF建信 | .83 | 0.24 | 0.000 | 0.000 | 29.586 | 135 | 0 | 135 | -107 | -28 | 12.60 | -6.47 | 10.5 | 0.0 | 10.5 | -8.3 | -2.2 | 168 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3383 | 310 | 263 | 329 | 584.6 | 467.3 | -71 | 395 | 0.0 | 0.0 | 89.2 | 78.7 | 2.2 | 10.5 | 8.6 | 10.8 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515560 | 证券ETF建信 | .829 | 0.12 | 0.000 | 0.000 | 29.652 | 132 | 0 | 132 | -105 | -27 | 12.36 | -6.6 | 10.3 | 0.0 | 10.3 | -8.2 | -2.1 | 168 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3225 | 310 | 262 | 328 | 586.1 | 468.2 | -98 | 527 | 0.0 | 0.0 | 89.1 | 78.8 | 2.3 | 10.5 | 8.6 | 10.7 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515560 | 证券ETF建信 | .828 | 0.00 | 0.000 | 0.000 | 32.952 | 134 | 0 | 134 | -106 | -28 | 13.80 | 2.77 | 11.5 | 0.0 | 11.5 | -9.1 | -2.4 | 165 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3344 | 276 | 255 | 322 | 546.5 | 432.8 | -126 | 662 | 0.0 | 0.0 | 88.2 | 76.7 | 2.5 | 11.6 | 9.3 | 11.7 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515560 | 证券ETF建信 | .831 | 0.36 | 0.000 | 0.000 | 33.383 | 141 | 0 | 141 | -107 | -33 | 14.76 | 1.18 | 12.3 | 0.0 | 12.3 | -9.4 | -2.9 | 164 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3951 | 268 | 248 | 318 | 549.4 | 428.4 | -159 | 802 | 0.0 | 0.0 | 88.0 | 75.7 | 2.6 | 12.0 | 9.4 | 12.3 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515560 | 证券ETF建信 | .832 | 0.48 | 0.000 | 0.000 | 33.131 | 128 | 0 | 128 | -97 | -31 | 14.76 | 4.58 | 12.3 | 0.0 | 12.3 | -9.3 | -3.0 | 162 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3725 | 241 | 244 | 314 | 508.9 | 395.4 | -191 | 931 | 0.0 | 0.0 | 87.1 | 74.8 | 2.8 | 12.1 | 10.1 | 13.1 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515560 | 证券ETF建信 | .831 | 0.36 | 0.000 | 0.000 | 34.147 | 131 | 0 | 131 | -97 | -33 | 15.48 | 7.43 | 12.9 | 0.0 | 12.9 | -9.6 | -3.3 | 161 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3989 | 234 | 241 | 312 | 501.5 | 387.4 | -224 | 1062 | 0.0 | 0.0 | 87.0 | 74.1 | 2.9 | 12.5 | 10.1 | 13.4 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515560 | 证券ETF建信 | .835 | 0.85 | 0.000 | 0.000 | 41.718 | 136 | 0 | 136 | -83 | -53 | 16.92 | 6.72 | 14.1 | 0.0 | 14.1 | -8.6 | -5.5 | 165 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6326 | 228 | 210 | 290 | 547.7 | 396.6 | -277 | 1198 | 0.0 | 0.0 | 89.4 | 75.3 | 2.5 | 11.1 | 8.1 | 13.6 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515560 | 证券ETF建信 | .837 | 1.09 | 0.000 | 0.000 | 41.956 | 138 | 0 | 138 | -84 | -54 | 17.16 | 6.91 | 14.3 | 0.0 | 14.3 | -8.7 | -5.6 | 165 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6430 | 227 | 208 | 288 | 552.0 | 398.7 | -331 | 1336 | 0.0 | 0.0 | 89.5 | 75.2 | 2.5 | 11.2 | 8.0 | 13.6 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515560 | 证券ETF建信 | .836 | 0.97 | 0.000 | 0.000 | 42.175 | 124 | 0 | 124 | -69 | -54 | 15.60 | 5.64 | 13 | 0.0 | 13.0 | -7.3 | -5.7 | 166 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6442 | 225 | 202 | 284 | 559.5 | 398.0 | -385 | 1459 | 0.0 | 0.0 | 89.4 | 76.4 | 2.6 | 9.9 | 8.0 | 13.7 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515560 | 证券ETF建信 | .837 | 1.09 | 0.000 | 0.000 | 41.893 | 120 | 0 | 120 | -65 | -55 | 15.24 | 6.39 | 12.7 | 0.0 | 12.7 | -6.9 | -5.8 | 166 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6509 | 224 | 200 | 281 | 561.1 | 399.4 | -440 | 1579 | 0.0 | 0.0 | 89.5 | 76.8 | 2.6 | 9.5 | 7.9 | 13.7 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515560 | 证券ETF建信 | .837 | 1.09 | 0.000 | 0.000 | 43.765 | 125 | 0 | 125 | -66 | -59 | 15.96 | 6.69 | 13.3 | 0.0 | 13.3 | -7.0 | -6.3 | 167 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7038 | 224 | 196 | 279 | 570.0 | 400.4 | -499 | 1704 | 0.0 | 0.0 | 90.0 | 76.7 | 2.5 | 9.5 | 7.5 | 13.8 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515560 | 证券ETF建信 | .841 | 1.57 | 0.000 | 0.000 | 47.885 | 125 | 0 | 125 | -65 | -60 | 17.28 | 14.88 | 14.4 | 0.0 | 14.4 | -7.5 | -6.9 | 164 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7137 | 204 | 186 | 275 | 556.1 | 376.1 | -559 | 1829 | 0.0 | 0.0 | 89.3 | 74.9 | 2.8 | 10.3 | 7.9 | 14.8 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515560 | 证券ETF建信 | .839 | 1.33 | 0.000 | 0.000 | 48.500 | 117 | 0 | 117 | -65 | -52 | 16.32 | 14.68 | 13.6 | 0.0 | 13.6 | -7.6 | -6.0 | 165 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6149 | 203 | 178 | 267 | 575.7 | 383.8 | -611 | 1946 | 0.0 | 0.0 | 89.2 | 75.6 | 2.8 | 10.4 | 8.0 | 14.0 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515560 | 证券ETF建信 | .837 | 1.09 | 0.000 | 0.000 | 48.765 | 116 | 0 | 116 | -65 | -51 | 16.20 | 14.67 | 13.5 | 0.0 | 13.5 | -7.6 | -5.9 | 165 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6042 | 203 | 176 | 265 | 581.9 | 386.4 | -662 | 2062 | 0.0 | 0.0 | 89.2 | 75.7 | 2.8 | 10.4 | 8.0 | 13.9 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515560 | 证券ETF建信 | .838 | 1.21 | 0.000 | 0.000 | 49.442 | 111 | 0 | 111 | -61 | -50 | 15.60 | 15.11 | 13 | 0.0 | 13.0 | -7.2 | -5.8 | 165 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5895 | 201 | 170 | 259 | 597.9 | 392.5 | -711 | 2173 | 0.0 | 0.0 | 89.2 | 76.2 | 2.8 | 10.0 | 8.0 | 13.8 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515560 | 证券ETF建信 | .836 | 0.97 | 0.000 | 0.000 | 49.722 | 109 | 0 | 109 | -61 | -48 | 15.36 | 15.42 | 12.8 | 0.0 | 12.8 | -7.2 | -5.6 | 166 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5669 | 202 | 166 | 254 | 609.9 | 398.6 | -759 | 2282 | 0.0 | 0.0 | 89.3 | 76.5 | 2.8 | 10.0 | 7.9 | 13.5 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515560 | 证券ETF建信 | .835 | 0.85 | 0.000 | 0.000 | 49.091 | 109 | 0 | 109 | -61 | -48 | 17.04 | 8.28 | 14.2 | 0.0 | 14.2 | -8.0 | -6.2 | 162 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5657 | 177 | 165 | 249 | 553.0 | 366.4 | -806 | 2391 | 0.0 | 0.0 | 88.1 | 73.9 | 3.2 | 11.2 | 8.7 | 14.9 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515560 | 证券ETF建信 | .831 | 0.36 | 0.000 | 0.000 | 51.844 | 115 | 0 | 115 | -68 | -47 | 18.24 | 7.45 | 15.2 | 0.0 | 15.2 | -9.0 | -6.2 | 163 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5590 | 176 | 159 | 244 | 567.1 | 369.5 | -853 | 2506 | 0.0 | 0.0 | 89.0 | 73.8 | 2.3 | 11.3 | 8.7 | 14.9 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515560 | 证券ETF建信 | .837 | 1.09 | 0.000 | 0.000 | 61.949 | 133 | 0 | 133 | -73 | -61 | 24.24 | 22.55 | 20.2 | 0.0 | 20.2 | -11.0 | -9.2 | 160 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7205 | 150 | 145 | 236 | 540.1 | 331.8 | -914 | 2640 | 0.0 | 0.0 | 90.1 | 69.9 | 2.0 | 13.0 | 7.9 | 17.1 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515560 | 证券ETF建信 | .837 | 1.09 | 0.000 | 0.000 | 66.599 | 133 | 0 | 133 | -72 | -61 | 24.36 | 22.33 | 20.3 | 0.0 | 20.3 | -11.0 | -9.3 | 160 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7247 | 150 | 139 | 232 | 560.6 | 335.9 | -975 | 2773 | 0.0 | 0.0 | 90.3 | 70.0 | 2.0 | 13.0 | 7.7 | 17.0 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515560 | 证券ETF建信 | .838 | 1.21 | 0.000 | 0.000 | 67.537 | 125 | 0 | 125 | -63 | -62 | 23.28 | 24.18 | 19.4 | 0.0 | 19.4 | -9.8 | -9.6 | 161 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7362 | 148 | 131 | 227 | 585.4 | 337.8 | -1037 | 2898 | 0.0 | 0.0 | 90.4 | 71.0 | 2.0 | 11.8 | 7.6 | 17.2 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515560 | 证券ETF建信 | .844 | 1.93 | 0.000 | 0.000 | 69.033 | 122 | 0 | 122 | -59 | -63 | 24.00 | 31.32 | 20 | 0.0 | 20.0 | -9.7 | -10.3 | 160 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7437 | 139 | 126 | 222 | 573.1 | 325.3 | -1100 | 3020 | 0.0 | 0.0 | 90.1 | 70.1 | 2.1 | 11.8 | 7.8 | 18.1 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515560 | 证券ETF建信 | .841 | 1.57 | 0.000 | 0.000 | 68.637 | 115 | 0 | 115 | -59 | -55 | 30.36 | 19.42 | 25.3 | 0.0 | 25.3 | -13.1 | -12.2 | 148 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6573 | 96 | 118 | 201 | 456.6 | 268.1 | -1155 | 3134 | 0.0 | 0.0 | 86.8 | 61.5 | 2.8 | 15.9 | 10.4 | 22.6 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515560 | 证券ETF建信 | .837 | 1.09 | 0.000 | 0.000 | 69.988 | 107 | 0 | 107 | -51 | -56 | 28.80 | 17.78 | 24 | 0.0 | 24.0 | -11.5 | -12.5 | 149 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6601 | 94 | 115 | 199 | 459.2 | 265.4 | -1211 | 3241 | 0.0 | 0.0 | 86.7 | 62.7 | 2.9 | 14.4 | 10.4 | 22.9 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515560 | 证券ETF建信 | .837 | 1.09 | 0.000 | 0.000 | 73.983 | 99 | 0 | 99 | -43 | -55 | 27.36 | 17.54 | 22.8 | 0.0 | 22.8 | -10.0 | -12.8 | 151 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6581 | 93 | 107 | 195 | 480.5 | 263.7 | -1266 | 3340 | 0.0 | 0.0 | 86.8 | 64.0 | 3.0 | 13.0 | 10.2 | 23.0 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515560 | 证券ETF建信 | .84 | 1.45 | 0.000 | 0.000 | 74.952 | 99 | 0 | 99 | -44 | -56 | 27.60 | 17.44 | 23 | 0.0 | 23.0 | -10.1 | -12.9 | 151 | 1.84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6624 | 93 | 105 | 193 | 489.1 | 266.1 | -1322 | 3439 | 0.0 | 0.0 | 86.9 | 63.9 | 3.0 | 13.1 | 10.1 | 23.0 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515560 | 证券ETF建信 | .841 | 1.57 | 0.000 | 0.000 | 73.805 | 98 | 0 | 98 | -44 | -54 | 30.60 | 32.18 | 25.5 | 0.0 | 25.5 | -11.4 | -14.1 | 145 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6433 | 79 | 104 | 189 | 438.7 | 241.4 | -1376 | 3537 | 0.0 | 0.0 | 85.3 | 59.8 | 3.3 | 14.7 | 11.4 | 25.5 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515560 | 证券ETF建信 | .841 | 1.57 | 0.000 | 0.000 | 73.805 | 98 | 0 | 98 | -44 | -54 | 30.60 | 32.18 | 25.5 | 0.0 | 25.5 | -11.4 | -14.1 | 145 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6433 | 79 | 104 | 189 | 438.7 | 241.4 | -1430 | 3635 | 0.0 | 0.0 | 85.3 | 59.8 | 3.3 | 14.7 | 11.4 | 25.5 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515560 | 证券ETF建信 | .841 | 1.57 | 0.000 | 0.000 | 73.919 | 89 | 0 | 89 | -39 | -50 | 28.56 | 32.85 | 23.8 | 0.0 | 23.8 | -10.4 | -13.4 | 146 | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5982 | 78 | 100 | 185 | 446.4 | 241.3 | -1480 | 3724 | 0.0 | 0.0 | 84.9 | 61.1 | 3.5 | 13.9 | 11.6 | 25.0 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515560 | 证券ETF建信 | .839 | 1.33 | 0.000 | 0.000 | 74.508 | 88 | 0 | 88 | -39 | -49 | 28.20 | 32.99 | 23.5 | 0.0 | 23.5 | -10.5 | -13.0 | 146 | 1.87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5778 | 78 | 97 | 181 | 458.2 | 245.5 | -1529 | 3812 | 0.0 | 0.0 | 84.9 | 61.4 | 3.4 | 13.9 | 11.7 | 24.7 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515560 | 证券ETF建信 | .84 | 1.45 | 0.000 | 0.000 | 73.528 | 86 | 0 | 86 | -39 | -47 | 27.72 | 33.67 | 23.1 | 0.0 | 23.1 | -10.5 | -12.6 | 147 | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5571 | 78 | 96 | 178 | 460.6 | 248.4 | -1576 | 3898 | 0.0 | 0.0 | 84.8 | 61.7 | 3.5 | 14.0 | 11.7 | 24.3 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515560 | 证券ETF建信 | .838 | 1.21 | 0.000 | 0.000 | 82.600 | 82 | 0 | 82 | -39 | -43 | 31.08 | 25.09 | 25.9 | 0.0 | 25.9 | -12.4 | -13.5 | 139 | 1.99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5083 | 63 | 86 | 171 | 437.8 | 220.2 | -1619 | 3980 | 0.0 | 0.0 | 82.5 | 56.6 | 4.0 | 16.4 | 13.5 | 27.0 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515560 | 证券ETF建信 | .842 | 1.69 | 0.000 | 0.000 | 89.839 | 86 | 0 | 86 | -39 | -47 | 33.24 | 26.11 | 27.7 | 0.0 | 27.7 | -12.5 | -15.2 | 140 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5632 | 62 | 77 | 164 | 481.2 | 225.9 | -1666 | 4067 | 0.0 | 0.0 | 83.7 | 56.0 | 4.2 | 16.7 | 12.1 | 27.3 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515560 | 证券ETF建信 | .841 | 1.57 | 0.000 | 0.000 | 88.737 | 87 | 0 | 87 | -39 | -48 | 33.48 | 26.28 | 27.9 | 0.0 | 27.9 | -12.6 | -15.3 | 140 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5661 | 62 | 76 | 162 | 486.9 | 228.4 | -1714 | 4154 | 0.0 | 0.0 | 83.9 | 56.0 | 4.1 | 16.7 | 12.0 | 27.3 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515560 | 证券ETF建信 | .84 | 1.45 | 0.000 | 0.000 | 94.225 | 79 | 0 | 79 | -30 | -49 | 35.04 | 46.05 | 29.2 | 0.0 | 29.2 | -11.0 | -18.2 | 136 | 2.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5797 | 52 | 69 | 154 | 461.6 | 206.8 | -1763 | 4232 | 0.0 | 0.0 | 82.5 | 53.3 | 4.5 | 15.5 | 13.0 | 31.2 | 0.00 | 2.43 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515560 | 证券ETF建信 | .844 | 1.93 | 0.000 | 0.000 | 104.976 | 84 | 0 | 84 | -31 | -53 | 42.48 | 66.55 | 35.4 | 0.0 | 35.4 | -13.1 | -22.3 | 131 | 2.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6228 | 44 | 64 | 148 | 436.4 | 188.7 | -1815 | 4316 | 0.0 | 0.0 | 83.0 | 47.6 | 4.5 | 17.6 | 12.5 | 34.8 | 0.00 | 2.61 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515560 | 证券ETF建信 | .844 | 1.93 | 0.000 | 0.000 | 115.215 | 87 | 0 | 87 | -35 | -52 | 51.60 | 66.74 | 43 | 0.0 | 43.0 | -17.4 | -25.6 | 123 | 2.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6138 | 35 | 56 | 136 | 428.1 | 176.3 | -1867 | 4403 | 0.0 | 0.0 | 83.0 | 40.0 | 3.1 | 20.5 | 13.9 | 39.5 | 0.00 | 2.79 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515560 | 证券ETF建信 | .847 | 2.29 | 0.000 | 0.000 | 100.326 | 60 | 0 | 60 | -23 | -37 | 52.80 | 56.54 | 44 | 0.0 | 44.0 | -16.6 | -27.4 | 110 | 2.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4422 | 21 | 43 | 111 | 375.3 | 145.4 | -1904 | 4463 | 0.0 | 0.0 | 76.8 | 32.8 | 4.6 | 21.2 | 18.6 | 46.0 | 0.00 | 2.72 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515560 | 证券ETF建信 | .84 | 1.45 | 0.000 | 0.000 | 94.331 | 17 | 0 | 17 | -9 | -9 | 40.08 | 22.87 | 33.4 | 0.0 | 33.4 | -16.7 | -16.7 | 74 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1032 | 5 | 26 | 55 | 237.8 | 112.4 | -1913 | 4480 | 0.0 | 0.0 | 53.6 | 20.2 | 12.2 | 28.9 | 34.2 | 50.9 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515560 | 证券ETF建信 | .842 | 1.69 | 0.000 | 0.000 | 108.276 | 22 | 0 | 22 | -13 | -9 | 75.72 | 1.37 | 63.1 | 0.0 | 63.1 | -38.2 | -24.9 | 64 | 2.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1058 | 3 | 18 | 46 | 236.0 | 92.3 | -1922 | 4502 | 0.0 | 0.0 | 63.8 | 0.7 | 3.8 | 42.0 | 32.4 | 57.3 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515560 | 证券ETF建信 | .828 | 1.47 | 0.000 | 0.000 | 37.042 | 90 | 0 | 90 | -73 | -17 | 13.20 | 5.86 | 11 | 0.0 | 11.0 | -8.9 | -2.1 | 177 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2094 | 212 | 123 | 164 | 810.9 | 608.1 | -1939 | 4592 | 0.0 | 0.0 | 94.0 | 83.0 | 1.1 | 10.0 | 4.9 | 7.0 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515560 | 证券ETF建信 | .828 | 1.47 | 0.000 | 0.000 | 37.042 | 90 | 0 | 90 | -73 | -17 | 13.20 | 5.86 | 11 | 0.0 | 11.0 | -8.9 | -2.1 | 177 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2094 | 212 | 123 | 164 | 810.9 | 608.1 | -1956 | 4682 | 0.0 | 0.0 | 94.0 | 83.0 | 1.1 | 10.0 | 4.9 | 7.0 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515560 | 证券ETF建信 | .827 | 1.35 | 0.000 | 0.000 | 30.426 | 73 | 0 | 73 | -59 | -13 | 11.04 | 4.39 | 9.2 | 0.0 | 9.2 | -7.5 | -1.7 | 180 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1641 | 209 | 111 | 140 | 869.7 | 689.6 | -1970 | 4755 | 0.0 | 0.0 | 94.7 | 85.5 | 1.1 | 8.6 | 4.2 | 5.9 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515560 | 证券ETF建信 | .824 | 0.98 | 0.000 | 0.000 | 19.770 | 50 | 0 | 50 | -47 | -3 | 7.80 | 1.77 | 6.5 | 0.0 | 6.5 | -6.1 | -0.4 | 183 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -375 | 206 | 105 | 120 | 892.9 | 781.3 | -1973 | 4805 | 0.0 | 0.0 | 94.6 | 88.1 | 1.1 | 7.2 | 4.3 | 4.7 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515560 | 证券ETF建信 | .824 | 0.98 | 0.000 | 0.000 | 18.552 | 44 | 0 | 44 | -43 | -2 | 6.96 | 1.1 | 5.8 | 0.0 | 5.8 | -5.6 | -0.2 | 183 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -186 | 204 | 101 | 116 | 921.9 | 802.7 | -1974 | 4849 | 0.0 | 0.0 | 94.5 | 88.7 | 1.2 | 6.8 | 4.3 | 4.5 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515560 | 证券ETF建信 | .824 | 0.98 | 0.000 | 0.000 | 16.185 | 42 | 0 | 42 | -43 | 1 | 6.60 | 1.29 | 5.5 | 0.0 | 5.5 | -5.6 | 0.1 | 184 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 92 | 204 | 98 | 111 | 943.3 | 832.8 | -1973 | 4891 | 0.0 | 0.0 | 94.8 | 89.3 | 1.2 | 6.8 | 4.0 | 3.9 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515560 | 证券ETF建信 | .824 | 0.98 | 0.000 | 0.000 | 12.241 | 35 | 0 | 35 | -38 | 3 | 5.52 | 1.81 | 4.6 | 0.0 | 4.6 | -5.0 | 0.4 | 185 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 367 | 204 | 93 | 101 | 986.7 | 908.5 | -1970 | 4926 | 0.0 | 0.0 | 94.7 | 90.1 | 1.2 | 6.2 | 4.1 | 3.7 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515560 | 证券ETF建信 | .823 | 0.86 | 0.000 | 0.000 | 10.250 | 31 | 0 | 31 | -37 | 6 | 5.04 | 1.6 | 4.2 | 0.0 | 4.2 | -5.0 | 0.8 | 185 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 730 | 203 | 90 | 96 | 1,014.0 | 950.6 | -1964 | 4957 | 0.0 | 0.0 | 94.7 | 90.5 | 1.2 | 6.2 | 4.1 | 3.3 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515560 | 证券ETF建信 | .823 | 0.86 | 0.000 | 0.000 | 7.282 | 31 | 0 | 31 | -38 | 7 | 4.92 | 1.45 | 4.1 | 0.0 | 4.1 | -5.1 | 1.0 | 185 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 911 | 202 | 88 | 92 | 1,034.9 | 989.9 | -1957 | 4988 | 0.0 | 0.0 | 94.7 | 90.6 | 1.2 | 6.3 | 4.1 | 3.1 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515560 | 证券ETF建信 | .821 | 0.61 | 0.000 | 0.000 | 6.234 | 22 | 0 | 22 | -30 | 7 | 3.60 | .41 | 3 | 0.0 | 3.0 | -4.0 | 1.0 | 186 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 900 | 201 | 85 | 88 | 1,059.0 | 1,022.9 | -1950 | 5010 | 0.0 | 0.0 | 94.7 | 91.7 | 1.2 | 5.2 | 4.1 | 3.1 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515560 | 证券ETF建信 | .822 | 0.74 | 0.000 | 0.000 | 6.314 | 22 | 0 | 22 | -30 | 7 | 3.60 | .42 | 3 | 0.0 | 3.0 | -4.0 | 1.0 | 187 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 899 | 202 | 83 | 86 | 1,083.2 | 1,045.4 | -1942 | 5032 | 0.0 | 0.0 | 94.8 | 91.8 | 1.2 | 5.2 | 4.0 | 3.0 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515560 | 证券ETF建信 | .821 | 0.61 | 0.000 | 0.000 | 4.950 | 20 | 0 | 20 | -29 | 9 | 3.24 | .2 | 2.7 | 0.0 | 2.7 | -3.9 | 1.2 | 187 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1076 | 201 | 82 | 84 | 1,094.0 | 1,068.0 | -1933 | 5052 | 0.0 | 0.0 | 94.7 | 92.0 | 1.3 | 5.2 | 4.0 | 2.8 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515560 | 证券ETF建信 | .819 | 0.37 | 0.000 | 0.000 | 2.900 | 18 | 0 | 18 | -30 | 12 | 3.48 | -21.47 | 2.9 | 0.0 | 2.9 | -4.9 | 2.0 | 184 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1474 | 163 | 77 | 77 | 957.2 | 957.2 | -1921 | 5070 | 0.0 | 0.0 | 93.6 | 90.7 | 1.5 | 6.4 | 4.9 | 2.9 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|