日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 515320 | 电子50ETF | .612 | -3.01 | 0.000 | 0.000 | -17.677 | -77 | 0 | -77 | 37 | 41 | -5.04 | -12.45 | -4.2 | 0.0 | -4.2 | 2.0 | 2.2 | 186 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6487 | 658 | 355 | 307 | 830.5 | 960.4 | 41 | -77 | 0.0 | 0.0 | 91.1 | 95.3 | 2.3 | 0.3 | 6.6 | 4.4 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515320 | 电子50ETF | .615 | -2.54 | 0.000 | 0.000 | -17.015 | -76 | 0 | -76 | 38 | 38 | -5.04 | -11.26 | -4.2 | 0.0 | -4.2 | 2.1 | 2.1 | 186 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6095 | 648 | 344 | 300 | 843.8 | 967.5 | 79 | -154 | 0.0 | 0.0 | 91.1 | 95.3 | 2.4 | 0.3 | 6.5 | 4.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515320 | 电子50ETF | .618 | -2.06 | 0.000 | 0.000 | -16.595 | -76 | 0 | -76 | 38 | 38 | -5.04 | -11.29 | -4.2 | 0.0 | -4.2 | 2.1 | 2.1 | 187 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6090 | 651 | 339 | 297 | 855.4 | 976.4 | 117 | -230 | 0.0 | 0.0 | 91.2 | 95.4 | 2.4 | 0.3 | 6.4 | 4.3 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515320 | 电子50ETF | .614 | -2.69 | 0.000 | 0.000 | -16.983 | -77 | 0 | -77 | 41 | 37 | -5.28 | -14.43 | -4.4 | 0.0 | -4.4 | 2.3 | 2.1 | 186 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5910 | 628 | 334 | 292 | 842.6 | 963.8 | 154 | -307 | 0.0 | 0.0 | 91.0 | 95.4 | 2.5 | 0.2 | 6.5 | 4.4 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515320 | 电子50ETF | .616 | -2.38 | 0.000 | 0.000 | -16.654 | -76 | 0 | -76 | 38 | 38 | -5.28 | -13.34 | -4.4 | 0.0 | -4.4 | 2.2 | 2.2 | 186 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6112 | 620 | 328 | 287 | 847.0 | 968.0 | 192 | -384 | 0.0 | 0.0 | 91.0 | 95.4 | 2.5 | 0.3 | 6.5 | 4.3 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515320 | 电子50ETF | .618 | -2.06 | 0.000 | 0.000 | -16.654 | -76 | 0 | -76 | 38 | 38 | -5.28 | -13.31 | -4.4 | 0.0 | -4.4 | 2.2 | 2.2 | 186 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6109 | 620 | 326 | 286 | 851.8 | 971.0 | 230 | -460 | 0.0 | 0.0 | 91.0 | 95.4 | 2.5 | 0.3 | 6.5 | 4.3 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515320 | 电子50ETF | .619 | -1.90 | 0.000 | 0.000 | -16.273 | -76 | 0 | -76 | 39 | 37 | -5.40 | -13.87 | -4.5 | 0.0 | -4.5 | 2.3 | 2.2 | 186 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5917 | 600 | 322 | 284 | 835.2 | 946.9 | 267 | -536 | 0.0 | 0.0 | 90.8 | 95.3 | 2.6 | 0.3 | 6.6 | 4.4 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515320 | 电子50ETF | .617 | -2.22 | 0.000 | 0.000 | -16.002 | -74 | 0 | -74 | 39 | 35 | -5.28 | -13.84 | -4.4 | 0.0 | -4.4 | 2.3 | 2.1 | 186 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5642 | 600 | 319 | 282 | 842.2 | 952.7 | 303 | -610 | 0.0 | 0.0 | 90.9 | 95.3 | 2.6 | 0.3 | 6.5 | 4.4 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515320 | 电子50ETF | .62 | -1.74 | 0.000 | 0.000 | -16.045 | -74 | 0 | -74 | 40 | 35 | -5.40 | -12.42 | -4.5 | 0.0 | -4.5 | 2.4 | 2.1 | 187 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5535 | 591 | 302 | 267 | 872.8 | 987.2 | 337 | -684 | 0.0 | 0.0 | 91.1 | 95.6 | 2.6 | 0.2 | 6.3 | 4.2 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515320 | 电子50ETF | .622 | -1.43 | 0.000 | 0.000 | -16.195 | -73 | 0 | -73 | 43 | 29 | -5.64 | -13 | -4.7 | 0.0 | -4.7 | 2.8 | 1.9 | 186 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4690 | 551 | 294 | 260 | 839.6 | 949.4 | 367 | -757 | 0.0 | 0.0 | 90.8 | 95.5 | 2.8 | 0.0 | 6.4 | 4.5 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515320 | 电子50ETF | .62 | -1.74 | 0.000 | 0.000 | -16.027 | -73 | 0 | -73 | 43 | 29 | -5.64 | -12.98 | -4.7 | 0.0 | -4.7 | 2.8 | 1.9 | 186 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4689 | 551 | 292 | 258 | 845.2 | 956.5 | 396 | -830 | 0.0 | 0.0 | 90.8 | 95.5 | 2.8 | 0.0 | 6.4 | 4.5 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515320 | 电子50ETF | .621 | -1.58 | 0.000 | 0.000 | -16.069 | -70 | 0 | -70 | 43 | 27 | -5.64 | -10.01 | -4.7 | 0.0 | -4.7 | 2.9 | 1.8 | 186 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4295 | 533 | 288 | 255 | 828.6 | 935.8 | 423 | -900 | 0.0 | 0.0 | 90.7 | 95.4 | 2.9 | 0.0 | 6.4 | 4.6 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515320 | 电子50ETF | .621 | -1.58 | 0.000 | 0.000 | -16.069 | -70 | 0 | -70 | 43 | 27 | -5.64 | -10.01 | -4.7 | 0.0 | -4.7 | 2.9 | 1.8 | 186 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4295 | 533 | 288 | 255 | 828.6 | 935.8 | 450 | -970 | 0.0 | 0.0 | 90.7 | 95.4 | 2.9 | 0.0 | 6.4 | 4.6 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515320 | 电子50ETF | .624 | -1.11 | 0.000 | 0.000 | -16.398 | -73 | 0 | -73 | 45 | 28 | -5.88 | -9.94 | -4.9 | 0.0 | -4.9 | 3.0 | 1.9 | 186 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4531 | 532 | 285 | 252 | 836.7 | 946.2 | 478 | -1043 | 0.0 | 0.0 | 90.6 | 95.5 | 3.0 | 0.0 | 6.4 | 4.5 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515320 | 电子50ETF | .625 | -0.95 | 0.000 | 0.000 | -16.592 | -75 | 0 | -75 | 45 | 30 | -6.00 | -10.03 | -5 | 0.0 | -5.0 | 3.0 | 2.0 | 186 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4765 | 532 | 284 | 251 | 838.9 | 949.2 | 508 | -1118 | 0.0 | 0.0 | 90.6 | 95.6 | 3.0 | 0.0 | 6.4 | 4.4 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515320 | 电子50ETF | .623 | -1.27 | 0.000 | 0.000 | -16.121 | -73 | 0 | -73 | 43 | 31 | -6.00 | -11.91 | -5 | 0.0 | -5.0 | 2.9 | 2.1 | 186 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4919 | 523 | 281 | 248 | 833.6 | 944.6 | 539 | -1192 | 0.0 | 0.0 | 90.5 | 95.5 | 2.9 | 0.0 | 6.6 | 4.5 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515320 | 电子50ETF | .623 | -1.27 | 0.000 | 0.000 | -16.207 | -73 | 0 | -73 | 45 | 29 | -6.12 | -9.92 | -5.1 | 0.0 | -5.1 | 3.1 | 2.0 | 186 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4582 | 511 | 276 | 245 | 830.0 | 935.0 | 568 | -1265 | 0.0 | 0.0 | 90.3 | 95.4 | 3.1 | 0.0 | 6.6 | 4.6 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515320 | 电子50ETF | .62 | -1.74 | 0.000 | 0.000 | -16.548 | -79 | 0 | -79 | 44 | 34 | -6.84 | -13.69 | -5.7 | 0.0 | -5.7 | 3.2 | 2.5 | 186 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5502 | 491 | 264 | 235 | 833.6 | 936.5 | 602 | -1343 | 0.0 | 0.0 | 90.0 | 95.7 | 3.2 | 0.0 | 6.8 | 4.3 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515320 | 电子50ETF | .622 | -1.43 | 0.000 | 0.000 | -15.701 | -76 | 0 | -76 | 43 | 33 | -6.96 | -8.62 | -5.8 | 0.0 | -5.8 | 3.3 | 2.5 | 185 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5197 | 461 | 257 | 231 | 808.8 | 899.9 | 635 | -1419 | 0.0 | 0.0 | 89.6 | 95.4 | 3.3 | 0.0 | 7.1 | 4.6 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515320 | 电子50ETF | .618 | -2.06 | 0.000 | 0.000 | -15.739 | -76 | 0 | -76 | 43 | 33 | -7.44 | -15.41 | -6.2 | 0.0 | -6.2 | 3.5 | 2.7 | 184 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5278 | 432 | 247 | 223 | 791.4 | 876.5 | 668 | -1495 | 0.0 | 0.0 | 89.1 | 95.3 | 3.5 | 0.0 | 7.4 | 4.7 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515320 | 电子50ETF | .62 | -1.74 | 0.000 | 0.000 | -14.084 | -68 | 0 | -68 | 38 | 30 | -6.72 | -15.02 | -5.6 | 0.0 | -5.6 | 3.1 | 2.5 | 185 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4858 | 431 | 240 | 219 | 809.7 | 887.3 | 698 | -1563 | 0.0 | 0.0 | 89.6 | 95.2 | 3.1 | 0.0 | 7.3 | 4.8 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515320 | 电子50ETF | .622 | -1.43 | 0.000 | 0.000 | -10.205 | -46 | 0 | -46 | 19 | 27 | -5.52 | -10.13 | -4.6 | 0.0 | -4.6 | 1.9 | 2.7 | 184 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4297 | 351 | 222 | 209 | 717.0 | 761.6 | 725 | -1610 | 0.0 | 0.0 | 89.6 | 94.2 | 1.9 | 0.0 | 8.5 | 5.8 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515320 | 电子50ETF | .623 | -1.27 | 0.000 | 0.000 | -9.576 | -46 | 0 | -46 | 19 | 27 | -5.64 | -8.02 | -4.7 | 0.0 | -4.7 | 1.9 | 2.8 | 184 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4336 | 342 | 213 | 202 | 727.0 | 766.6 | 753 | -1655 | 0.0 | 0.0 | 89.5 | 94.2 | 1.9 | 0.0 | 8.6 | 5.8 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515320 | 电子50ETF | .627 | -0.63 | 0.000 | 0.000 | -4.795 | -30 | 0 | -30 | 10 | 19 | -4.08 | 3.22 | -3.4 | 0.0 | -3.4 | 1.2 | 2.2 | 184 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3036 | 305 | 199 | 196 | 693.4 | 704.0 | 772 | -1685 | 0.0 | 0.0 | 90.1 | 93.5 | 1.2 | 0.0 | 8.7 | 6.5 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515320 | 电子50ETF | .628 | -0.48 | 0.000 | 0.000 | -3.977 | -27 | 0 | -27 | 11 | 16 | -4.20 | -2.44 | -3.5 | 0.0 | -3.5 | 1.4 | 2.1 | 182 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2555 | 266 | 191 | 190 | 636.9 | 640.2 | 788 | -1712 | 0.0 | 0.0 | 89.2 | 92.7 | 1.4 | 0.0 | 9.4 | 7.3 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515320 | 电子50ETF | .627 | -0.63 | 0.000 | 0.000 | -4.391 | -25 | 0 | -25 | 11 | 14 | -4.08 | .7 | -3.4 | 0.0 | -3.4 | 1.5 | 1.9 | 181 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2231 | 255 | 187 | 187 | 628.0 | 628.0 | 802 | -1737 | 0.0 | 0.0 | 89.0 | 92.4 | 1.5 | 0.0 | 9.5 | 7.6 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515320 | 电子50ETF | .625 | -0.95 | 0.000 | 0.000 | -0.606 | -27 | 0 | -27 | 11 | 16 | -5.16 | -16.07 | -4.3 | 0.0 | -4.3 | 1.7 | 2.6 | 179 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2603 | 215 | 175 | 177 | 572.1 | 565.6 | 819 | -1764 | 0.0 | 0.0 | 87.4 | 91.7 | 1.7 | 0.0 | 10.9 | 8.3 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515320 | 电子50ETF | .629 | -0.32 | 0.000 | 0.000 | 2.458 | -19 | 0 | -19 | 10 | 9 | -4.68 | 6.77 | -3.9 | 0.0 | -3.9 | 2.1 | 1.8 | 175 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1416 | 165 | 156 | 166 | 504.1 | 473.7 | 827 | -1784 | 0.0 | 0.0 | 85.6 | 89.5 | 2.1 | 0.0 | 12.3 | 10.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515320 | 电子50ETF | .633 | 0.32 | 0.000 | 0.000 | 5.717 | -13 | 0 | -13 | 11 | 2 | -3.96 | 22.89 | -3.3 | 0.0 | -3.3 | 2.8 | 0.5 | 170 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 307 | 125 | 143 | 159 | 429.9 | 386.6 | 829 | -1797 | 0.0 | 0.0 | 83.3 | 86.6 | 2.8 | 0.0 | 13.9 | 13.4 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515320 | 电子50ETF | .633 | 0.32 | 0.000 | 0.000 | 5.140 | -14 | 0 | -14 | 11 | 4 | -4.68 | 31.9 | -3.9 | 0.0 | -3.9 | 2.9 | 1.0 | 168 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 573 | 115 | 141 | 157 | 406.2 | 364.8 | 833 | -1811 | 0.0 | 0.0 | 82.1 | 86.0 | 2.9 | 0.0 | 15.0 | 14.0 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515320 | 电子50ETF | .633 | 0.32 | 0.000 | 0.000 | 4.670 | -16 | 0 | -16 | 12 | 4 | -5.16 | 31.9 | -4.3 | 0.0 | -4.3 | 3.2 | 1.1 | 166 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 630 | 114 | 140 | 156 | 409.1 | 367.1 | 837 | -1826 | 0.0 | 0.0 | 80.7 | 85.0 | 3.2 | 0.0 | 16.1 | 15.0 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515320 | 电子50ETF | .632 | 0.16 | 0.000 | 0.000 | 4.283 | -14 | 0 | -14 | 11 | 4 | -5.52 | 20.85 | -4.6 | 0.0 | -4.6 | 3.4 | 1.2 | 163 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 591 | 96 | 139 | 155 | 354.5 | 317.9 | 841 | -1841 | 0.0 | 0.0 | 79.2 | 83.8 | 3.4 | 0.0 | 17.4 | 16.2 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515320 | 电子50ETF | .633 | 0.32 | 0.000 | 0.000 | 5.239 | -9 | 0 | -9 | 6 | 3 | -3.84 | 16.34 | -3.2 | 0.0 | -3.2 | 2.2 | 1.0 | 161 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 443 | 86 | 134 | 151 | 330.6 | 293.4 | 844 | -1850 | 0.0 | 0.0 | 78.9 | 82.1 | 2.2 | 0.0 | 18.9 | 17.9 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515320 | 电子50ETF | .631 | 0.00 | 0.000 | 0.000 | 2.790 | -10 | 0 | -10 | 6 | 4 | -6.12 | 11.9 | -5.1 | 0.0 | -5.1 | 3.2 | 1.9 | 148 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 597 | 56 | 127 | 142 | 247.5 | 221.4 | 847 | -1860 | 0.0 | 0.0 | 71.4 | 76.5 | 3.2 | 0.0 | 25.4 | 23.5 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515320 | 电子50ETF | .634 | 0.48 | 0.000 | 0.000 | 9.504 | -6 | 0 | -6 | 7 | -1 | -3.72 | 13.74 | -3.1 | 0.0 | -3.1 | 3.4 | -0.3 | 150 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90 | 54 | 111 | 132 | 271.3 | 228.1 | 847 | -1866 | 0.0 | 0.0 | 73.6 | 76.7 | 3.4 | 0.0 | 23.0 | 23.3 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515320 | 电子50ETF | .636 | 0.79 | 0.000 | 0.000 | 9.505 | -7 | 0 | -7 | 6 | 0 | -4.32 | 15.44 | -3.6 | 0.0 | -3.6 | 3.4 | 0.2 | 151 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 59 | 54 | 106 | 126 | 279.9 | 235.5 | 847 | -1873 | 0.0 | 0.0 | 73.8 | 77.4 | 3.4 | 0.0 | 22.8 | 22.6 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515320 | 电子50ETF | .635 | 0.63 | 0.000 | 0.000 | 35.806 | 1 | 0 | 1 | 6 | -8 | 0.96 | 11.63 | .8 | 0.0 | 0.8 | 3.6 | -4.4 | 154 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1234 | 52 | 85 | 120 | 330.0 | 233.7 | 839 | -1871 | 0.0 | 0.0 | 77.5 | 76.7 | 3.6 | 0.0 | 18.9 | 23.3 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515320 | 电子50ETF | .639 | 1.27 | 0.000 | 0.000 | 75.323 | 21 | 0 | 21 | 0 | -21 | 30.12 | 36.38 | 25.1 | 0.0 | 25.1 | 0.0 | -25.1 | 125 | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3245 | 19 | 55 | 102 | 235.1 | 126.8 | 819 | -1851 | 0.0 | 0.0 | 75.2 | 50.1 | 0.0 | 0.0 | 24.8 | 49.9 | 0.00 | .56 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515320 | 电子50ETF | .638 | 1.11 | 0.000 | 0.000 | 90.417 | 29 | 0 | 29 | 0 | -29 | 49.20 | 33.12 | 41 | 0.0 | 41.0 | 0.0 | -41.0 | 131 | 1.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4631 | 18 | 46 | 88 | 245.5 | 128.4 | 790 | -1822 | 0.0 | 0.0 | 86.1 | 45.1 | 0.0 | 0.0 | 13.9 | 54.9 | 0.00 | .61 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515320 | 电子50ETF | .632 | 0.16 | 0.000 | 0.000 | 67.381 | 15 | 0 | 15 | 0 | -15 | 64.08 | -16.86 | 53.4 | 0.0 | 53.4 | 0.0 | -53.4 | 89 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2514 | 5 | 28 | 53 | 168.1 | 88.8 | 774 | -1806 | 0.0 | 0.0 | 71.1 | 17.7 | 0.0 | 0.0 | 28.9 | 82.3 | 0.00 | .37 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515320 | 电子50ETF | .63 | -0.16 | 0.000 | 0.000 | -64.800 | 2 | 0 | 2 | 0 | -2 | 13.56 | -28.1 | 11.3 | 0.0 | 11.3 | 0.0 | -11.3 | 78 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -271 | 2 | 16 | 24 | 149.7 | 99.8 | 773 | -1804 | 0.0 | 0.0 | 44.7 | 33.4 | 0.0 | 0.0 | 55.3 | 66.6 | 0.00 | .32 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515320 | 电子50ETF | .632 | 0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -66.67 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 3 | 2 | 2.0 | 3.0 | 773 | -1804 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515320 | 电子50ETF | .631 | 4.47 | 0.000 | 0.000 | 34.329 | 129 | 0 | 129 | -64 | -66 | 8.28 | 17.15 | 6.9 | 0.0 | 6.9 | -3.4 | -3.5 | 186 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10647 | 679 | 280 | 374 | 1,086.5 | 813.4 | 707 | -1675 | 0.0 | 0.0 | 96.4 | 89.5 | 0.0 | 3.4 | 3.6 | 7.1 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515320 | 电子50ETF | .631 | 4.47 | 0.000 | 0.000 | 34.329 | 129 | 0 | 129 | -64 | -66 | 8.28 | 17.15 | 6.9 | 0.0 | 6.9 | -3.4 | -3.5 | 186 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10647 | 679 | 280 | 374 | 1,086.5 | 813.4 | 641 | -1545 | 0.0 | 0.0 | 96.4 | 89.5 | 0.0 | 3.4 | 3.6 | 7.1 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515320 | 电子50ETF | .63 | 4.30 | 0.000 | 0.000 | 34.300 | 131 | 0 | 131 | -64 | -67 | 8.40 | 17.08 | 7 | 0.0 | 7.0 | -3.4 | -3.6 | 186 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10934 | 678 | 276 | 368 | 1,100.4 | 825.3 | 574 | -1414 | 0.0 | 0.0 | 96.6 | 89.6 | 0.0 | 3.4 | 3.4 | 7.0 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515320 | 电子50ETF | .629 | 4.14 | 0.000 | 0.000 | 29.110 | 119 | 0 | 119 | -60 | -60 | 7.68 | 16.62 | 6.4 | 0.0 | 6.4 | -3.2 | -3.2 | 187 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9661 | 677 | 273 | 347 | 1,105.8 | 870.0 | 514 | -1295 | 0.0 | 0.0 | 96.6 | 90.2 | 0.0 | 3.2 | 3.4 | 6.6 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515320 | 电子50ETF | .629 | 4.14 | 0.000 | 0.000 | 29.306 | 113 | 0 | 113 | -59 | -54 | 7.32 | 16.43 | 6.1 | 0.0 | 6.1 | -3.2 | -2.9 | 187 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8734 | 676 | 267 | 341 | 1,128.0 | 883.2 | 460 | -1182 | 0.0 | 0.0 | 96.6 | 90.5 | 0.0 | 3.2 | 3.4 | 6.3 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515320 | 电子50ETF | .63 | 4.30 | 0.000 | 0.000 | 29.362 | 113 | 0 | 113 | -59 | -54 | 7.32 | 16.37 | 6.1 | 0.0 | 6.1 | -3.2 | -2.9 | 187 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8714 | 674 | 264 | 337 | 1,138.2 | 891.6 | 407 | -1069 | 0.0 | 0.0 | 96.7 | 90.6 | 0.0 | 3.2 | 3.3 | 6.2 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515320 | 电子50ETF | .629 | 4.14 | 0.000 | 0.000 | 29.073 | 113 | 0 | 113 | -61 | -52 | 7.32 | 16.35 | 6.1 | 0.0 | 6.1 | -3.3 | -2.8 | 187 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8408 | 674 | 263 | 335 | 1,141.7 | 896.3 | 355 | -956 | 0.0 | 0.0 | 96.7 | 90.6 | 0.0 | 3.3 | 3.3 | 6.1 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515320 | 电子50ETF | .628 | 3.97 | 0.000 | 0.000 | 28.125 | 111 | 0 | 111 | -59 | -52 | 7.20 | 16.29 | 6 | 0.0 | 6.0 | -3.2 | -2.8 | 187 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8402 | 673 | 260 | 329 | 1,154.1 | 912.0 | 303 | -845 | 0.0 | 0.0 | 96.7 | 90.7 | 0.0 | 3.2 | 3.3 | 6.1 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515320 | 电子50ETF | .629 | 4.14 | 0.000 | 0.000 | 29.048 | 111 | 0 | 111 | -58 | -53 | 7.32 | 15.14 | 6.1 | 0.0 | 6.1 | -3.2 | -2.9 | 187 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8582 | 664 | 257 | 326 | 1,151.5 | 907.8 | 250 | -734 | 0.0 | 0.0 | 96.7 | 90.6 | 0.0 | 3.2 | 3.3 | 6.2 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515320 | 电子50ETF | .626 | 3.64 | 0.000 | 0.000 | 25.215 | 100 | 0 | 100 | -46 | -53 | 6.72 | 15.75 | 5.6 | 0.0 | 5.6 | -2.6 | -3.0 | 188 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8658 | 651 | 251 | 310 | 1,149.7 | 930.9 | 197 | -634 | 0.0 | 0.0 | 97.0 | 91.4 | 0.0 | 2.6 | 3.0 | 6.0 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515320 | 电子50ETF | .626 | 3.64 | 0.000 | 0.000 | 25.443 | 102 | 0 | 102 | -47 | -54 | 6.96 | 14.72 | 5.8 | 0.0 | 5.8 | -2.7 | -3.1 | 188 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8839 | 643 | 245 | 301 | 1,163.8 | 947.3 | 142 | -532 | 0.0 | 0.0 | 97.0 | 91.2 | 0.0 | 2.7 | 3.0 | 6.1 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515320 | 电子50ETF | .626 | 3.64 | 0.000 | 0.000 | 24.748 | 80 | 0 | 80 | -27 | -53 | 5.64 | 12.65 | 4.7 | 0.0 | 4.7 | -1.6 | -3.1 | 189 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8613 | 630 | 240 | 296 | 1,157.7 | 938.7 | 89 | -452 | 0.0 | 0.0 | 97.0 | 92.3 | 0.0 | 1.6 | 3.0 | 6.1 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515320 | 电子50ETF | .625 | 3.48 | 0.000 | 0.000 | 22.079 | 65 | 0 | 65 | -14 | -51 | 4.56 | 12.68 | 3.8 | 0.0 | 3.8 | -0.8 | -3.0 | 190 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8320 | 632 | 238 | 288 | 1,165.3 | 963.0 | 38 | -387 | 0.0 | 0.0 | 97.0 | 93.2 | 0.0 | 0.8 | 3.0 | 6.0 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|