日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 515310 | 沪深300指数ETF | .987 | -0.60 | 0.000 | 0.000 | 2.258 | -16 | 0 | -16 | 37 | -21 | -1.44 | -4.56 | -1.2 | 0.0 | -1.2 | 2.8 | -1.6 | 150 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2105 | 237 | 265 | 277 | 496.4 | 474.9 | -21 | -16 | 0.0 | 0.0 | 74.6 | 75.8 | 18.0 | 15.2 | 7.4 | 9.0 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515310 | 沪深300指数ETF | .989 | -0.40 | 0.000 | 0.000 | 6.175 | -26 | 0 | -26 | 55 | -29 | -2.40 | -4.72 | -2 | 0.0 | -2.0 | 4.3 | -2.3 | 152 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2953 | 234 | 245 | 270 | 524.0 | 475.5 | -50 | -41 | 0.0 | 0.0 | 74.9 | 76.9 | 18.2 | 13.9 | 6.9 | 9.2 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515310 | 沪深300指数ETF | .992 | -0.10 | 0.000 | 0.000 | 8.299 | -15 | 0 | -15 | 48 | -33 | -1.44 | -3.83 | -1.2 | 0.0 | -1.2 | 3.8 | -2.6 | 153 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3296 | 233 | 235 | 266 | 539.4 | 476.5 | -83 | -56 | 0.0 | 0.0 | 75.9 | 77.1 | 17.5 | 13.7 | 6.6 | 9.2 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515310 | 沪深300指数ETF | .99 | -0.30 | 0.000 | 0.000 | 8.707 | -15 | 0 | -15 | 49 | -34 | -1.44 | -3.82 | -1.2 | 0.0 | -1.2 | 3.9 | -2.7 | 153 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3422 | 233 | 232 | 264 | 546.2 | 480.0 | -117 | -71 | 0.0 | 0.0 | 75.9 | 77.1 | 17.6 | 13.7 | 6.5 | 9.2 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515310 | 沪深300指数ETF | .991 | -0.20 | 0.000 | 0.000 | 7.913 | -15 | 0 | -15 | 47 | -31 | -1.44 | -3.72 | -1.2 | 0.0 | -1.2 | 3.7 | -2.5 | 153 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3165 | 232 | 231 | 260 | 548.0 | 486.9 | -148 | -87 | 0.0 | 0.0 | 76.0 | 77.2 | 17.4 | 13.7 | 6.6 | 9.1 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515310 | 沪深300指数ETF | .992 | -0.10 | 0.000 | 0.000 | 8.027 | -15 | 0 | -15 | 48 | -33 | -1.44 | -3.7 | -1.2 | 0.0 | -1.2 | 3.8 | -2.6 | 153 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3287 | 232 | 228 | 257 | 554.4 | 491.9 | -181 | -102 | 0.0 | 0.0 | 76.0 | 77.2 | 17.5 | 13.7 | 6.5 | 9.1 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515310 | 沪深300指数ETF | .993 | 0.00 | 0.000 | 0.000 | 6.346 | -30 | 0 | -30 | 61 | -30 | -3.00 | -1.87 | -2.5 | 0.0 | -2.5 | 5.0 | -2.5 | 153 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3062 | 225 | 221 | 248 | 554.1 | 493.8 | -212 | -132 | 0.0 | 0.0 | 75.4 | 77.9 | 18.0 | 13.0 | 6.6 | 9.1 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515310 | 沪深300指数ETF | .99 | -0.30 | 0.000 | 0.000 | 6.674 | -28 | 0 | -28 | 56 | -28 | -2.76 | -2.42 | -2.3 | 0.0 | -2.3 | 4.6 | -2.3 | 154 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2801 | 225 | 218 | 245 | 558.7 | 497.2 | -239 | -160 | 0.0 | 0.0 | 75.6 | 77.9 | 17.7 | 13.1 | 6.7 | 9.0 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515310 | 沪深300指数ETF | .994 | 0.10 | 0.000 | 0.000 | 6.271 | -27 | 0 | -27 | 58 | -31 | -2.76 | -4.04 | -2.3 | 0.0 | -2.3 | 4.9 | -2.6 | 153 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3085 | 218 | 211 | 236 | 562.3 | 502.7 | -270 | -187 | 0.0 | 0.0 | 75.3 | 77.6 | 18.2 | 13.3 | 6.5 | 9.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515310 | 沪深300指数ETF | .994 | 0.10 | 0.000 | 0.000 | 5.684 | -31 | 0 | -31 | 62 | -31 | -3.24 | -5.9 | -2.7 | 0.0 | -2.7 | 5.4 | -2.7 | 153 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3094 | 210 | 207 | 232 | 553.7 | 494.0 | -301 | -218 | 0.0 | 0.0 | 75.0 | 77.7 | 18.3 | 12.9 | 6.7 | 9.4 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515310 | 沪深300指数ETF | .993 | 0.00 | 0.000 | 0.000 | 4.871 | -42 | 0 | -42 | 67 | -25 | -4.44 | -5.51 | -3.7 | 0.0 | -3.7 | 5.9 | -2.2 | 153 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2497 | 208 | 204 | 228 | 556.4 | 497.8 | -326 | -259 | 0.0 | 0.0 | 74.7 | 78.4 | 18.5 | 12.6 | 6.8 | 9.0 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515310 | 沪深300指数ETF | .992 | -0.10 | 0.000 | 0.000 | 4.119 | -42 | 0 | -42 | 67 | -25 | -4.56 | -3.46 | -3.8 | 0.0 | -3.8 | 6.1 | -2.3 | 152 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2551 | 202 | 201 | 223 | 551.9 | 497.4 | -351 | -301 | 0.0 | 0.0 | 74.3 | 78.1 | 18.9 | 12.8 | 6.8 | 9.1 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515310 | 沪深300指数ETF | .993 | 0.00 | 0.000 | 0.000 | 4.156 | -42 | 0 | -42 | 66 | -24 | -4.56 | -3.44 | -3.8 | 0.0 | -3.8 | 6.0 | -2.2 | 152 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2440 | 202 | 200 | 222 | 554.5 | 499.6 | -375 | -343 | 0.0 | 0.0 | 74.3 | 78.1 | 18.9 | 12.9 | 6.8 | 9.0 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515310 | 沪深300指数ETF | .994 | 0.10 | 0.000 | 0.000 | 4.194 | -42 | 0 | -42 | 66 | -24 | -4.56 | -3.44 | -3.8 | 0.0 | -3.8 | 6.0 | -2.2 | 152 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2440 | 202 | 199 | 221 | 557.3 | 501.8 | -399 | -385 | 0.0 | 0.0 | 74.3 | 78.1 | 18.9 | 12.9 | 6.8 | 9.0 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515310 | 沪深300指数ETF | .993 | 0.00 | 0.000 | 0.000 | 4.522 | -40 | 0 | -40 | 66 | -26 | -4.32 | -3.25 | -3.6 | 0.0 | -3.6 | 6.0 | -2.4 | 153 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2656 | 203 | 196 | 218 | 564.7 | 507.7 | -426 | -425 | 0.0 | 0.0 | 74.5 | 78.1 | 18.9 | 12.9 | 6.6 | 9.0 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515310 | 沪深300指数ETF | .994 | 0.10 | 0.000 | 0.000 | 4.297 | -41 | 0 | -41 | 67 | -26 | -4.68 | 1.52 | -3.9 | 0.0 | -3.9 | 6.4 | -2.5 | 150 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2637 | 190 | 192 | 214 | 549.4 | 492.9 | -452 | -466 | 0.0 | 0.0 | 73.2 | 77.1 | 19.9 | 13.5 | 6.9 | 9.4 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515310 | 沪深300指数ETF | .994 | 0.10 | 0.000 | 0.000 | 4.868 | -41 | 0 | -41 | 66 | -25 | -4.68 | 1.57 | -3.9 | 0.0 | -3.9 | 6.3 | -2.4 | 150 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2527 | 190 | 186 | 209 | 566.0 | 503.8 | -477 | -506 | 0.0 | 0.0 | 73.2 | 77.1 | 19.9 | 13.6 | 6.9 | 9.3 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515310 | 沪深300指数ETF | .991 | -0.20 | 0.000 | 0.000 | 7.554 | -24 | 0 | -24 | 47 | -23 | -2.88 | -2.87 | -2.4 | 0.0 | -2.4 | 4.7 | -2.3 | 150 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2316 | 181 | 177 | 202 | 568.8 | 498.4 | -500 | -530 | 0.0 | 0.0 | 74.0 | 76.4 | 18.9 | 14.2 | 7.1 | 9.4 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515310 | 沪深300指数ETF | .993 | 0.00 | 0.000 | 0.000 | 8.473 | -24 | 0 | -24 | 47 | -23 | -2.88 | -2.88 | -2.4 | 0.0 | -2.4 | 4.7 | -2.3 | 150 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2314 | 181 | 175 | 201 | 575.0 | 500.6 | -523 | -554 | 0.0 | 0.0 | 74.0 | 76.4 | 18.9 | 14.2 | 7.1 | 9.4 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515310 | 沪深300指数ETF | .989 | -0.40 | 0.000 | 0.000 | 8.514 | -25 | 0 | -25 | 47 | -22 | -3.00 | -2.9 | -2.5 | 0.0 | -2.5 | 4.7 | -2.2 | 151 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2213 | 182 | 170 | 197 | 591.6 | 510.5 | -545 | -579 | 0.0 | 0.0 | 74.0 | 76.5 | 18.9 | 14.2 | 7.1 | 9.3 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515310 | 沪深300指数ETF | .991 | -0.20 | 0.000 | 0.000 | 9.128 | -29 | 0 | -29 | 53 | -24 | -3.60 | -.61 | -3 | 0.0 | -3.0 | 5.5 | -2.5 | 150 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2427 | 175 | 160 | 188 | 606.8 | 516.4 | -569 | -608 | 0.0 | 0.0 | 73.5 | 76.5 | 19.6 | 14.1 | 6.9 | 9.4 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515310 | 沪深300指数ETF | .992 | -0.10 | 0.000 | 0.000 | 10.956 | -27 | 0 | -27 | 52 | -25 | -3.36 | -.34 | -2.8 | 0.0 | -2.8 | 5.4 | -2.6 | 150 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2517 | 174 | 156 | 186 | 620.6 | 520.5 | -594 | -635 | 0.0 | 0.0 | 73.7 | 76.5 | 19.6 | 14.2 | 6.7 | 9.3 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515310 | 沪深300指数ETF | .993 | 0.00 | 0.000 | 0.000 | 13.303 | 0 | 0 | 0 | 30 | -30 | 0.00 | -1.31 | 0 | 0.0 | 0.0 | 3.2 | -3.2 | 152 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3012 | 172 | 152 | 181 | 619.2 | 520.0 | -624 | -635 | 0.0 | 0.0 | 75.8 | 75.8 | 17.8 | 14.6 | 6.4 | 9.6 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515310 | 沪深300指数ETF | .997 | 0.40 | 0.000 | 0.000 | 15.784 | 1 | 0 | 1 | 31 | -32 | 0.12 | -.97 | .1 | 0.0 | 0.1 | 3.3 | -3.4 | 152 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3189 | 171 | 145 | 178 | 646.8 | 526.9 | -656 | -634 | 0.0 | 0.0 | 76.0 | 75.9 | 17.9 | 14.6 | 6.1 | 9.5 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515310 | 沪深300指数ETF | .998 | 0.50 | 0.000 | 0.000 | 14.820 | -10 | 0 | -10 | 44 | -34 | -1.32 | .28 | -1.1 | 0.0 | -1.1 | 4.9 | -3.8 | 154 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3450 | 168 | 140 | 172 | 648.5 | 527.8 | -690 | -644 | 0.0 | 0.0 | 76.3 | 77.4 | 17.7 | 12.8 | 6.0 | 9.8 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515310 | 沪深300指数ETF | .997 | 0.40 | 0.000 | 0.000 | 17.291 | -11 | 0 | -11 | 44 | -33 | -1.44 | .35 | -1.2 | 0.0 | -1.2 | 4.9 | -3.7 | 154 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3354 | 168 | 134 | 169 | 676.5 | 536.4 | -724 | -655 | 0.0 | 0.0 | 76.3 | 77.5 | 17.8 | 12.9 | 5.9 | 9.6 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515310 | 沪深300指数ETF | .997 | 0.40 | 0.000 | 0.000 | 18.176 | -4 | 0 | -4 | 35 | -32 | -0.48 | .16 | -.4 | 0.0 | -0.4 | 4.0 | -3.6 | 155 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3207 | 166 | 127 | 161 | 701.5 | 553.4 | -756 | -659 | 0.0 | 0.0 | 77.4 | 77.8 | 17.0 | 13.0 | 5.6 | 9.2 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515310 | 沪深300指数ETF | .998 | 0.50 | 0.000 | 0.000 | 17.583 | -1 | 0 | -1 | 34 | -34 | -0.12 | .38 | -.1 | 0.0 | -0.1 | 3.9 | -3.8 | 155 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3378 | 165 | 126 | 159 | 705.6 | 559.1 | -789 | -660 | 0.0 | 0.0 | 77.6 | 77.7 | 17.0 | 13.1 | 5.4 | 9.2 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515310 | 沪深300指数ETF | 1 | 0.70 | 0.000 | 0.000 | 17.573 | -12 | 0 | -12 | 45 | -33 | -1.68 | 1.56 | -1.4 | 0.0 | -1.4 | 5.2 | -3.8 | 156 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3337 | 164 | 121 | 154 | 725.8 | 570.3 | -822 | -672 | 0.0 | 0.0 | 77.3 | 78.7 | 17.2 | 12.0 | 5.5 | 9.3 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515310 | 沪深300指数ETF | 1.002 | 0.91 | 0.000 | 0.000 | 20.228 | 9 | 0 | 9 | 25 | -33 | 1.20 | -.81 | 1 | 0.0 | 1.0 | 2.9 | -3.9 | 157 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3342 | 161 | 117 | 149 | 732.4 | 575.1 | -856 | -663 | 0.0 | 0.0 | 79.2 | 78.2 | 15.3 | 12.4 | 5.5 | 9.4 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515310 | 沪深300指数ETF | 1 | 0.70 | 0.000 | 0.000 | 16.254 | -10 | 0 | -10 | 37 | -27 | -1.44 | -3.35 | -1.2 | 0.0 | -1.2 | 4.5 | -3.3 | 159 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2758 | 159 | 111 | 138 | 753.0 | 605.7 | -883 | -673 | 0.0 | 0.0 | 79.0 | 80.2 | 15.7 | 11.2 | 5.3 | 8.6 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515310 | 沪深300指数ETF | .998 | 0.50 | 0.000 | 0.000 | 11.886 | -28 | 0 | -28 | 52 | -24 | -4.32 | -8.81 | -3.6 | 0.0 | -3.6 | 6.6 | -3.0 | 164 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2382 | 156 | 106 | 128 | 749.0 | 620.2 | -907 | -702 | 0.0 | 0.0 | 80.0 | 83.6 | 14.8 | 8.2 | 5.2 | 8.2 | 0.00 | 2.43 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515310 | 沪深300指数ETF | .998 | 0.50 | 0.000 | 0.000 | 0.162 | -59 | 0 | -59 | 72 | -14 | -9.36 | -12.68 | -7.8 | 0.0 | -7.8 | 9.6 | -1.8 | 166 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1368 | 151 | 100 | 110 | 760.0 | 690.9 | -920 | -761 | 0.0 | 0.0 | 78.9 | 86.7 | 15.6 | 6.0 | 5.5 | 7.3 | 0.00 | 2.58 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515310 | 沪深300指数ETF | .997 | 0.40 | 0.000 | 0.000 | 1.183 | -59 | 0 | -59 | 71 | -13 | -9.48 | -14.47 | -7.9 | 0.0 | -7.9 | 9.6 | -1.7 | 166 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1272 | 149 | 96 | 107 | 779.3 | 699.2 | -933 | -819 | 0.0 | 0.0 | 79.0 | 86.9 | 15.6 | 6.0 | 5.4 | 7.1 | 0.00 | 2.83 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515310 | 沪深300指数ETF | .999 | 0.60 | 0.000 | 0.000 | -1.916 | -71 | 0 | -71 | 84 | -12 | -11.76 | -12.84 | -9.8 | 0.0 | -9.8 | 11.5 | -1.7 | 167 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1247 | 147 | 91 | 100 | 806.3 | 733.7 | -945 | -891 | 0.0 | 0.0 | 78.8 | 88.6 | 15.9 | 4.4 | 5.3 | 7.0 | 0.00 | 3.15 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515310 | 沪深300指数ETF | .998 | 0.50 | 0.000 | 0.000 | -8.093 | -61 | 0 | -61 | 77 | -16 | -10.20 | -12.21 | -8.5 | 0.0 | -8.5 | 10.8 | -2.3 | 170 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1650 | 146 | 85 | 95 | 843.7 | 754.9 | -962 | -951 | 0.0 | 0.0 | 80.6 | 89.1 | 14.7 | 3.9 | 4.7 | 7.0 | 0.00 | 3.56 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515310 | 沪深300指数ETF | .995 | 0.20 | 0.000 | 0.000 | -8.575 | -83 | 0 | -83 | 87 | -4 | -14.52 | -13.95 | -12.1 | 0.0 | -12.1 | 12.7 | -0.6 | 173 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -415 | 143 | 72 | 75 | 959.9 | 921.5 | -966 | -1034 | 0.0 | 0.0 | 80.4 | 92.5 | 15.2 | 2.5 | 4.4 | 5.0 | 0.00 | 4.05 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515310 | 沪深300指数ETF | .996 | 0.30 | 0.000 | 0.000 | -4.380 | -73 | 0 | -73 | 86 | -13 | -12.96 | -13.67 | -10.8 | 0.0 | -10.8 | 12.7 | -1.9 | 174 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1290 | 142 | 62 | 68 | 1,094.9 | 998.3 | -979 | -1107 | 0.0 | 0.0 | 81.8 | 92.6 | 15.2 | 2.5 | 3.0 | 4.9 | 0.00 | 4.87 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515310 | 沪深300指数ETF | .997 | 0.40 | 0.000 | 0.000 | -2.604 | -57 | 0 | -57 | 67 | -11 | -10.92 | -13.95 | -9.1 | 0.0 | -9.1 | 10.8 | -1.7 | 176 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1068 | 133 | 52 | 56 | 1,208.6 | 1,122.3 | -989 | -1164 | 0.0 | 0.0 | 83.2 | 92.3 | 13.8 | 3.0 | 3.0 | 4.7 | 0.00 | 5.6 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515310 | 沪深300指数ETF | .994 | 0.10 | 0.000 | 0.000 | -7.573 | -22 | 0 | -22 | 29 | -7 | -5.88 | -45.09 | -4.9 | 0.0 | -4.9 | 6.4 | -1.5 | 184 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -680 | 100 | 37 | 36 | 1,226.0 | 1,260.1 | -996 | -1186 | 0.0 | 0.0 | 89.4 | 94.3 | 7.6 | 1.2 | 3.0 | 4.5 | 0.00 | 5.86 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515310 | 沪深300指数ETF | .991 | -0.20 | 0.000 | 0.000 | 156.798 | 8 | 0 | 8 | 4 | -12 | 16.92 | -36.24 | 14.1 | 0.0 | 14.1 | 6.3 | -20.4 | 135 | 2.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1232 | 10 | 12 | 26 | 503.2 | 232.2 | -1008 | -1178 | 0.0 | 0.0 | 74.4 | 60.3 | 15.3 | 9.0 | 10.3 | 30.7 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515310 | 沪深300指数ETF | .995 | 0.20 | 0.000 | 0.000 | 224.750 | 16 | 0 | 16 | 0 | -16 | 100.68 | -1.93 | 83.9 | 0.0 | 83.9 | 0.0 | -83.9 | 99 | 3.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1651 | 2 | 6 | 21 | 328.0 | 93.7 | -1024 | -1162 | 0.0 | 0.0 | 91.5 | 7.6 | 0.0 | 0.0 | 8.5 | 92.4 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515310 | 沪深300指数ETF | .993 | 1.02 | 0.000 | 0.000 | 42.288 | 307 | 0 | 307 | -250 | -57 | 34.68 | 14.59 | 28.9 | 0.0 | 28.9 | -23.5 | -5.4 | 146 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5819 | 189 | 209 | 250 | 515.6 | 431.0 | -1081 | -855 | 0.0 | 0.0 | 87.5 | 58.6 | 6.6 | 30.1 | 5.9 | 11.3 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515310 | 沪深300指数ETF | .993 | 1.02 | 0.000 | 0.000 | 42.288 | 307 | 0 | 307 | -250 | -57 | 34.68 | 14.59 | 28.9 | 0.0 | 28.9 | -23.5 | -5.4 | 146 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5819 | 189 | 209 | 250 | 515.6 | 431.0 | -1139 | -548 | 0.0 | 0.0 | 87.5 | 58.6 | 6.6 | 30.1 | 5.9 | 11.3 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515310 | 沪深300指数ETF | .993 | 1.02 | 0.000 | 0.000 | 41.475 | 304 | 0 | 304 | -252 | -53 | 34.56 | 14.81 | 28.8 | 0.0 | 28.8 | -23.8 | -5.0 | 147 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5360 | 189 | 206 | 244 | 520.4 | 439.3 | -1191 | -243 | 0.0 | 0.0 | 87.7 | 58.9 | 6.5 | 30.3 | 5.8 | 10.8 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515310 | 沪深300指数ETF | .992 | 0.92 | 0.000 | 0.000 | 39.535 | 290 | 0 | 290 | -240 | -50 | 33.48 | 14.85 | 27.9 | 0.0 | 27.9 | -23.1 | -4.8 | 147 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5069 | 186 | 197 | 230 | 536.1 | 459.2 | -1241 | 47 | 0.0 | 0.0 | 87.7 | 59.8 | 6.7 | 29.8 | 5.6 | 10.4 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515310 | 沪深300指数ETF | .99 | 0.71 | 0.000 | 0.000 | 38.840 | 289 | 0 | 289 | -239 | -50 | 33.36 | 14.86 | 27.8 | 0.0 | 27.8 | -23.0 | -4.8 | 148 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5066 | 187 | 195 | 229 | 541.3 | 460.9 | -1291 | 336 | 0.0 | 0.0 | 87.7 | 59.9 | 6.7 | 29.7 | 5.6 | 10.4 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515310 | 沪深300指数ETF | .992 | 0.92 | 0.000 | 0.000 | 39.845 | 277 | 0 | 277 | -230 | -47 | 32.40 | 16.07 | 27 | 0.0 | 27.0 | -22.4 | -4.6 | 148 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4796 | 185 | 189 | 224 | 551.6 | 465.4 | -1339 | 613 | 0.0 | 0.0 | 87.6 | 60.6 | 6.8 | 29.2 | 5.6 | 10.2 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515310 | 沪深300指数ETF | .992 | 0.92 | 0.000 | 0.000 | 40.961 | 281 | 0 | 281 | -230 | -51 | 34.56 | 21.02 | 28.8 | 0.0 | 28.8 | -23.6 | -5.2 | 146 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5146 | 173 | 181 | 213 | 546.7 | 464.6 | -1389 | 894 | 0.0 | 0.0 | 87.6 | 58.8 | 7.1 | 30.7 | 5.3 | 10.5 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515310 | 沪深300指数ETF | .99 | 0.71 | 0.000 | 0.000 | 39.907 | 264 | 0 | 264 | -220 | -44 | 33.12 | 20.24 | 27.6 | 0.0 | 27.6 | -23.0 | -4.6 | 147 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4473 | 172 | 175 | 205 | 555.6 | 474.3 | -1433 | 1159 | 0.0 | 0.0 | 87.4 | 59.8 | 7.3 | 30.3 | 5.3 | 9.9 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515310 | 沪深300指数ETF | .99 | 0.71 | 0.000 | 0.000 | 37.010 | 252 | 0 | 252 | -210 | -42 | 33.00 | 18.53 | 27.5 | 0.0 | 27.5 | -22.9 | -4.6 | 147 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4284 | 164 | 169 | 192 | 551.1 | 485.1 | -1476 | 1411 | 0.0 | 0.0 | 87.2 | 59.7 | 7.5 | 30.4 | 5.3 | 9.9 | 0.00 | .69 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515310 | 沪深300指数ETF | .989 | 0.61 | 0.000 | 0.000 | 37.387 | 252 | 0 | 252 | -209 | -43 | 33.00 | 18.44 | 27.5 | 0.0 | 27.5 | -22.8 | -4.7 | 147 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4373 | 164 | 168 | 190 | 553.8 | 489.7 | -1519 | 1663 | 0.0 | 0.0 | 87.2 | 59.7 | 7.6 | 30.4 | 5.2 | 9.9 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515310 | 沪深300指数ETF | .988 | 0.51 | 0.000 | 0.000 | 37.430 | 254 | 0 | 254 | -209 | -46 | 33.48 | 18.5 | 27.9 | 0.0 | 27.9 | -22.9 | -5.0 | 147 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4627 | 163 | 163 | 185 | 567.7 | 500.2 | -1564 | 1917 | 0.0 | 0.0 | 87.7 | 59.8 | 7.7 | 30.6 | 4.6 | 9.6 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515310 | 沪深300指数ETF | .989 | 0.61 | 0.000 | 0.000 | 37.154 | 253 | 0 | 253 | -208 | -45 | 33.36 | 18.56 | 27.8 | 0.0 | 27.8 | -22.9 | -4.9 | 148 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4523 | 164 | 159 | 180 | 580.5 | 512.8 | -1609 | 2170 | 0.0 | 0.0 | 87.8 | 60.0 | 7.7 | 30.6 | 4.5 | 9.4 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515310 | 沪深300指数ETF | .987 | 0.41 | 0.000 | 0.000 | 35.673 | 249 | 0 | 249 | -209 | -40 | 33.00 | 18.69 | 27.5 | 0.0 | 27.5 | -23.1 | -4.4 | 148 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4043 | 163 | 156 | 174 | 588.9 | 528.0 | -1649 | 2418 | 0.0 | 0.0 | 87.7 | 60.2 | 7.7 | 30.8 | 4.6 | 9.0 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|