日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 515300 | 红利低波ETF基金 | 1.376 | 0.07 | 0.000 | 0.000 | 147.039 | 4603 | 2162 | 2441 | -4609 | 6 | 85.32 | -81.12 | 71.1 | 33.4 | 37.7 | -71.2 | 0.1 | 111 | 2.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 472 | 629 | 391 | 990 | 1,206.8 | 476.6 | 6 | 4603 | 37.6 | 4.2 | 53.6 | 15.9 | 7.2 | 78.4 | 1.6 | 1.5 | 0.00 | 4.5 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515300 | 红利低波ETF基金 | 1.377 | 0.15 | 0.000 | 0.000 | 149.002 | 4607 | 2161 | 2445 | -4613 | 6 | 85.68 | -81.08 | 71.4 | 33.5 | 37.9 | -71.5 | 0.1 | 111 | 2.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 470 | 626 | 387 | 985 | 1,215.1 | 477.4 | 13 | 9210 | 37.7 | 4.2 | 53.5 | 15.6 | 7.2 | 78.7 | 1.6 | 1.5 | 0.00 | 4.6 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515300 | 红利低波ETF基金 | 1.38 | 0.36 | 0.000 | 0.000 | 150.183 | 4599 | 2152 | 2447 | -4605 | 6 | 86.16 | -81.03 | 71.8 | 33.6 | 38.2 | -71.9 | 0.1 | 111 | 2.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 467 | 622 | 379 | 981 | 1,231.8 | 475.9 | 19 | 13809 | 37.8 | 4.2 | 53.4 | 15.2 | 7.2 | 79.1 | 1.6 | 1.5 | 0.00 | 4.67 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515300 | 红利低波ETF基金 | 1.38 | 0.36 | 0.000 | 0.000 | 151.775 | 4597 | 2154 | 2443 | -4609 | 13 | 87.60 | -80.8 | 73 | 34.2 | 38.8 | -73.2 | 0.2 | 109 | 2.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 918 | 600 | 374 | 975 | 1,227.4 | 470.8 | 32 | 18405 | 38.5 | 4.3 | 52.6 | 13.8 | 7.3 | 80.5 | 1.6 | 1.4 | 0.00 | 4.7 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515300 | 红利低波ETF基金 | 1.379 | 0.29 | 0.000 | 0.000 | 153.243 | 4599 | 2156 | 2443 | -4605 | 6 | 88.32 | -81.99 | 73.6 | 34.5 | 39.1 | -73.7 | 0.1 | 109 | 2.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 455 | 596 | 369 | 967 | 1,234.3 | 471.0 | 38 | 23004 | 38.8 | 4.3 | 52.3 | 13.2 | 7.4 | 81.1 | 1.5 | 1.4 | 0.00 | 4.78 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515300 | 红利低波ETF基金 | 1.38 | 0.36 | 0.000 | 0.000 | 154.156 | 4602 | 2109 | 2493 | -4614 | 12 | 89.04 | -81.97 | 74.2 | 34.0 | 40.2 | -74.4 | 0.2 | 108 | 2.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 904 | 586 | 364 | 961 | 1,242.2 | 470.5 | 51 | 27606 | 38.4 | 4.4 | 52.7 | 12.5 | 7.4 | 81.8 | 1.5 | 1.3 | 0.00 | 4.86 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515300 | 红利低波ETF基金 | 1.377 | 0.15 | 0.000 | 0.000 | 154.322 | 4598 | 2107 | 2491 | -4611 | 12 | 89.04 | -82.04 | 74.2 | 34.0 | 40.2 | -74.4 | 0.2 | 108 | 2.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 904 | 585 | 362 | 957 | 1,247.9 | 472.1 | 63 | 32204 | 38.4 | 4.4 | 52.7 | 12.5 | 7.5 | 81.9 | 1.4 | 1.2 | 0.00 | 4.98 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515300 | 红利低波ETF基金 | 1.377 | 0.15 | 0.000 | 0.000 | 154.322 | 4598 | 2107 | 2491 | -4611 | 12 | 89.04 | -82.04 | 74.2 | 34.0 | 40.2 | -74.4 | 0.2 | 108 | 2.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 904 | 585 | 362 | 957 | 1,247.9 | 472.1 | 75 | 36802 | 38.4 | 4.4 | 52.7 | 12.5 | 7.5 | 81.9 | 1.4 | 1.2 | 0.00 | 5.11 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515300 | 红利低波ETF基金 | 1.38 | 0.36 | 0.000 | 0.000 | 157.564 | 4587 | 2108 | 2478 | -4599 | 12 | 89.28 | -82.39 | 74.4 | 34.2 | 40.2 | -74.6 | 0.2 | 108 | 2.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 899 | 583 | 351 | 944 | 1,280.6 | 476.2 | 88 | 41389 | 38.6 | 4.4 | 52.7 | 12.5 | 7.4 | 82.0 | 1.3 | 1.1 | 0.00 | 5.51 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515300 | 红利低波ETF基金 | 1.379 | 0.29 | 0.000 | 0.000 | 158.580 | 4606 | 2113 | 2494 | -4613 | 6 | 90.00 | -82.62 | 75 | 34.4 | 40.6 | -75.1 | 0.1 | 108 | 2.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 448 | 580 | 342 | 927 | 1,309.3 | 483.1 | 94 | 45995 | 38.8 | 4.4 | 52.8 | 12.2 | 7.2 | 82.3 | 1.2 | 1.1 | 0.00 | 5.82 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515300 | 红利低波ETF基金 | 1.378 | 0.22 | 0.000 | 0.000 | 158.864 | 4580 | 2056 | 2524 | -4593 | 12 | 90.36 | -83.26 | 75.3 | 33.8 | 41.5 | -75.5 | 0.2 | 108 | 2.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 887 | 575 | 340 | 923 | 1,304.5 | 480.5 | 106 | 50576 | 38.3 | 4.5 | 53.2 | 11.7 | 7.2 | 82.7 | 1.3 | 1.1 | 0.00 | 5.95 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515300 | 红利低波ETF基金 | 1.376 | 0.07 | 0.000 | 0.000 | 159.410 | 4565 | 2058 | 2507 | -4577 | 12 | 90.24 | -83.66 | 75.2 | 33.9 | 41.3 | -75.4 | 0.2 | 108 | 2.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 885 | 574 | 338 | 922 | 1,309.4 | 480.0 | 118 | 55141 | 38.4 | 4.5 | 53.1 | 11.8 | 7.2 | 82.6 | 1.3 | 1.1 | 0.00 | 6.12 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515300 | 红利低波ETF基金 | 1.377 | 0.15 | 0.000 | 0.000 | 160.321 | 4561 | 2059 | 2502 | -4567 | 6 | 90.36 | -83.63 | 75.3 | 34.0 | 41.3 | -75.4 | 0.1 | 108 | 2.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 442 | 572 | 335 | 919 | 1,318.3 | 480.5 | 124 | 59701 | 38.5 | 4.5 | 53.1 | 11.8 | 7.2 | 82.6 | 1.2 | 1.1 | 0.00 | 6.29 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515300 | 红利低波ETF基金 | 1.377 | 0.15 | 0.000 | 0.000 | 160.566 | 4560 | 2059 | 2501 | -4566 | 6 | 90.36 | -83.62 | 75.3 | 34.0 | 41.3 | -75.4 | 0.1 | 108 | 2.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 442 | 572 | 334 | 918 | 1,321.9 | 481.0 | 130 | 64262 | 38.5 | 4.5 | 53.1 | 11.8 | 7.2 | 82.6 | 1.2 | 1.1 | 0.00 | 6.52 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515300 | 红利低波ETF基金 | 1.376 | 0.07 | 0.000 | 0.000 | 164.134 | 4571 | 2061 | 2510 | -4577 | 6 | 91.56 | -84.98 | 76.3 | 34.4 | 41.9 | -76.4 | 0.1 | 107 | 2.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 437 | 561 | 323 | 906 | 1,352.4 | 482.2 | 136 | 68833 | 38.9 | 4.5 | 52.9 | 11.0 | 7.1 | 83.5 | 1.1 | 1.0 | 0.00 | 6.92 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515300 | 红利低波ETF基金 | 1.376 | 0.07 | 0.000 | 0.000 | 164.719 | 4573 | 2060 | 2513 | -4585 | 12 | 91.92 | -85.62 | 76.6 | 34.5 | 42.1 | -76.8 | 0.2 | 107 | 2.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 871 | 559 | 321 | 903 | 1,356.2 | 482.1 | 148 | 73406 | 39.0 | 4.5 | 52.8 | 10.7 | 7.0 | 83.8 | 1.2 | 1.0 | 0.00 | 7.15 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515300 | 红利低波ETF基金 | 1.374 | -0.07 | 0.000 | 0.000 | 166.481 | 4572 | 2055 | 2518 | -4590 | 18 | 92.40 | -85.67 | 77 | 34.6 | 42.4 | -77.3 | 0.3 | 107 | 2.84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1299 | 556 | 316 | 899 | 1,370.1 | 481.6 | 166 | 77978 | 39.2 | 4.6 | 52.6 | 10.2 | 7.0 | 84.3 | 1.2 | 0.9 | 0.00 | 7.4 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515300 | 红利低波ETF基金 | 1.372 | -0.22 | 0.000 | 0.000 | 168.976 | 4560 | 2057 | 2503 | -4572 | 12 | 93.12 | -87.56 | 77.6 | 35.0 | 42.6 | -77.8 | 0.2 | 106 | 2.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 857 | 545 | 308 | 890 | 1,391.1 | 481.4 | 178 | 82538 | 39.6 | 4.6 | 52.2 | 9.6 | 7.1 | 84.9 | 1.1 | 0.9 | 0.00 | 7.64 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515300 | 红利低波ETF基金 | 1.37 | -0.36 | 0.000 | 0.000 | 169.553 | 4554 | 2060 | 2494 | -4566 | 12 | 93.12 | -87.78 | 77.6 | 35.1 | 42.5 | -77.8 | 0.2 | 106 | 2.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 856 | 544 | 306 | 888 | 1,398.6 | 481.9 | 189 | 87092 | 39.7 | 4.6 | 52.1 | 9.6 | 7.1 | 84.9 | 1.1 | 0.9 | 0.00 | 7.93 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515300 | 红利低波ETF基金 | 1.368 | -0.51 | 0.000 | 0.000 | 169.922 | 4503 | 2054 | 2449 | -4515 | 12 | 92.88 | -87.67 | 77.4 | 35.3 | 42.1 | -77.6 | 0.2 | 106 | 2.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 848 | 540 | 300 | 879 | 1,414.1 | 482.6 | 201 | 91595 | 40.0 | 4.7 | 51.7 | 9.6 | 7.2 | 84.8 | 1.1 | 0.9 | 0.00 | 8.22 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515300 | 红利低波ETF基金 | 1.37 | -0.36 | 0.000 | 0.000 | 169.242 | 4274 | 2051 | 2223 | -4291 | 17 | 92.28 | -87.09 | 76.9 | 36.9 | 40.0 | -77.2 | 0.3 | 106 | 2.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1216 | 515 | 288 | 839 | 1,407.1 | 483.0 | 218 | 95869 | 41.8 | 4.9 | 49.6 | 9.6 | 7.4 | 84.6 | 1.2 | 0.9 | 0.00 | 8.21 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515300 | 红利低波ETF基金 | 1.371 | -0.29 | 0.000 | 0.000 | 168.826 | 4053 | 1981 | 2072 | -4069 | 16 | 91.32 | -86.53 | 76.1 | 37.2 | 38.9 | -76.4 | 0.3 | 106 | 2.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1165 | 494 | 281 | 800 | 1,381.9 | 485.4 | 234 | 99922 | 42.3 | 5.1 | 48.9 | 10.0 | 7.6 | 84.0 | 1.2 | 0.9 | 0.00 | 8.25 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515300 | 红利低波ETF基金 | 1.373 | -0.15 | 0.000 | 0.000 | 166.497 | 3847 | 1936 | 1911 | -3862 | 15 | 91.32 | -86.06 | 76.1 | 38.3 | 37.8 | -76.4 | 0.3 | 106 | 2.87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1106 | 469 | 265 | 761 | 1,390.9 | 484.3 | 249 | 103769 | 43.7 | 5.4 | 47.6 | 9.8 | 7.5 | 83.9 | 1.2 | 0.9 | 0.00 | 8.23 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515300 | 红利低波ETF基金 | 1.375 | 0.00 | 0.000 | 0.000 | 161.536 | 3632 | 1732 | 1901 | -3647 | 14 | 90.36 | -85.39 | 75.3 | 35.9 | 39.4 | -75.6 | 0.3 | 107 | 2.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1055 | 452 | 260 | 723 | 1,352.9 | 486.5 | 263 | 107402 | 41.5 | 5.6 | 49.8 | 10.4 | 7.4 | 83.0 | 1.3 | 1.0 | 0.00 | 8.28 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515300 | 红利低波ETF基金 | 1.375 | 0.00 | 0.000 | 0.000 | 155.830 | 3394 | 1555 | 1839 | -3407 | 14 | 88.80 | -84.63 | 74 | 33.9 | 40.1 | -74.3 | 0.3 | 108 | 2.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1003 | 433 | 253 | 686 | 1,322.0 | 487.6 | 277 | 110795 | 39.8 | 5.9 | 51.0 | 10.9 | 7.9 | 82.2 | 1.3 | 1.0 | 0.00 | 8.33 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515300 | 红利低波ETF基金 | 1.374 | -0.07 | 0.000 | 0.000 | 148.588 | 3164 | 1336 | 1828 | -3181 | 17 | 87.24 | -84.22 | 72.7 | 30.7 | 42.0 | -73.1 | 0.4 | 108 | 2.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1270 | 411 | 251 | 648 | 1,264.6 | 489.9 | 295 | 113959 | 37.0 | 6.3 | 53.4 | 11.4 | 8.2 | 81.3 | 1.4 | 1.0 | 0.00 | 8.38 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515300 | 红利低波ETF基金 | 1.375 | 0.00 | 0.000 | 0.000 | 145.668 | 2909 | 1191 | 1718 | -2929 | 20 | 86.76 | -83.45 | 72.3 | 29.6 | 42.7 | -72.8 | 0.5 | 107 | 2.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1468 | 377 | 236 | 600 | 1,243.7 | 489.2 | 315 | 116868 | 36.4 | 6.8 | 53.4 | 10.7 | 8.7 | 81.5 | 1.5 | 1.0 | 0.00 | 8.26 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515300 | 红利低波ETF基金 | 1.377 | 0.15 | 0.000 | 0.000 | 139.200 | 2695 | 1045 | 1650 | -2718 | 23 | 86.04 | -82.29 | 71.7 | 27.8 | 43.9 | -72.3 | 0.6 | 106 | 2.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1646 | 349 | 229 | 560 | 1,197.8 | 489.8 | 337 | 119563 | 35.1 | 7.3 | 53.9 | 10.0 | 9.4 | 81.7 | 1.6 | 1.0 | 0.00 | 8.24 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515300 | 红利低波ETF基金 | 1.375 | 0.00 | 0.000 | 0.000 | 133.449 | 2442 | 925 | 1517 | -2466 | 24 | 84.60 | -82.38 | 70.5 | 26.7 | 43.8 | -71.2 | 0.7 | 106 | 2.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1770 | 322 | 222 | 517 | 1,139.1 | 489.1 | 361 | 122005 | 34.6 | 7.9 | 53.7 | 9.9 | 10.0 | 81.2 | 1.7 | 1.0 | 0.00 | 8.17 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515300 | 红利低波ETF基金 | 1.376 | 0.07 | 0.000 | 0.000 | 127.977 | 2216 | 871 | 1345 | -2236 | 19 | 82.44 | -81.12 | 68.7 | 27.0 | 41.7 | -69.3 | 0.6 | 107 | 2.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1413 | 302 | 211 | 477 | 1,116.4 | 493.8 | 381 | 124222 | 35.4 | 8.4 | 52.4 | 10.7 | 10.5 | 79.8 | 1.7 | 1.1 | 0.00 | 8.22 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515300 | 红利低波ETF基金 | 1.373 | -0.15 | 0.000 | 0.000 | 121.566 | 2005 | 795 | 1209 | -2026 | 21 | 80.16 | -80.12 | 66.8 | 26.5 | 40.3 | -67.5 | 0.7 | 108 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1534 | 284 | 204 | 439 | 1,074.4 | 499.3 | 402 | 126226 | 35.6 | 9.1 | 51.8 | 11.5 | 10.7 | 78.2 | 1.9 | 1.2 | 0.00 | 8.29 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515300 | 红利低波ETF基金 | 1.371 | -0.29 | 0.000 | 0.000 | 114.667 | 1780 | 796 | 984 | -1799 | 19 | 78.12 | -78.19 | 65.1 | 29.1 | 36.0 | -65.8 | 0.7 | 108 | 2.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1398 | 259 | 196 | 397 | 1,019.0 | 503.1 | 421 | 128006 | 39.1 | 10.0 | 47.6 | 11.6 | 11.4 | 77.2 | 1.9 | 1.2 | 0.00 | 8.3 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515300 | 红利低波ETF基金 | 1.371 | -0.29 | 0.000 | 0.000 | 109.108 | 1555 | 794 | 760 | -1581 | 26 | 77.76 | -78.45 | 64.8 | 33.1 | 31.7 | -65.9 | 1.1 | 108 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1928 | 227 | 178 | 348 | 984.8 | 503.7 | 447 | 129561 | 44.5 | 11.4 | 42.1 | 10.4 | 11.2 | 77.1 | 2.2 | 1.1 | 0.00 | 8.06 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515300 | 红利低波ETF基金 | 1.37 | -0.36 | 0.000 | 0.000 | 101.404 | 1331 | 745 | 586 | -1359 | 28 | 75.24 | -78.31 | 62.7 | 35.1 | 27.6 | -64.0 | 1.3 | 109 | 1.87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2017 | 203 | 162 | 303 | 957.8 | 512.1 | 475 | 130892 | 48.0 | 12.9 | 37.9 | 10.3 | 11.8 | 75.8 | 2.3 | 1.0 | 0.00 | 7.96 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515300 | 红利低波ETF基金 | 1.367 | -0.58 | 0.000 | 0.000 | 93.471 | 1093 | 565 | 528 | -1119 | 26 | 69.84 | -79.01 | 58.2 | 30.1 | 28.1 | -59.6 | 1.4 | 111 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1921 | 183 | 152 | 260 | 902.9 | 527.8 | 501 | 131985 | 44.7 | 14.6 | 39.8 | 11.7 | 13.0 | 72.6 | 2.5 | 1.1 | 0.00 | 7.99 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515300 | 红利低波ETF基金 | 1.367 | -0.58 | 0.000 | 0.000 | 89.749 | 893 | 391 | 501 | -909 | 16 | 66.24 | -78.66 | 55.2 | 24.2 | 31.0 | -56.2 | 1.0 | 115 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1181 | 163 | 131 | 218 | 901.6 | 541.8 | 517 | 132877 | 41.1 | 16.9 | 44.0 | 13.0 | 12.8 | 69.0 | 2.1 | 1.1 | 0.00 | 7.95 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515300 | 红利低波ETF基金 | 1.367 | -0.58 | 0.000 | 0.000 | 100.020 | 702 | 390 | 312 | -709 | 7 | 69.12 | -84.82 | 57.6 | 32.0 | 25.6 | -58.2 | 0.6 | 115 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 534 | 123 | 88 | 165 | 1,011.2 | 539.3 | 525 | 133579 | 54.5 | 22.5 | 31.9 | 6.3 | 11.5 | 69.7 | 2.1 | 1.5 | 0.00 | 7.07 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515300 | 红利低波ETF基金 | 1.368 | -0.51 | 0.000 | 0.000 | 89.745 | 494 | 382 | 113 | -502 | 8 | 61.08 | -84.86 | 50.9 | 39.3 | 11.6 | -51.7 | 0.8 | 124 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 567 | 105 | 68 | 122 | 1,041.9 | 580.7 | 533 | 134074 | 67.7 | 28.4 | 19.6 | 8.0 | 10.2 | 61.9 | 2.5 | 1.7 | 0.00 | 6.89 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515300 | 红利低波ETF基金 | 1.37 | -0.36 | 0.000 | 0.000 | 74.208 | 313 | 192 | 121 | -324 | 11 | 52.32 | -79.51 | 43.6 | 26.7 | 16.9 | -45.1 | 1.5 | 131 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 785 | 82 | 53 | 84 | 988.0 | 623.4 | 543 | 134387 | 65.2 | 38.5 | 21.9 | 5.0 | 9.6 | 54.7 | 3.3 | 1.8 | 0.00 | 6.33 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515300 | 红利低波ETF基金 | 1.37 | -0.36 | 0.000 | 0.000 | -8.479 | 48 | -67 | 116 | -49 | 1 | 13.44 | -79.29 | 11.2 | -15.5 | 26.7 | -11.4 | 0.2 | 157 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 63 | 60 | 34 | 34 | 929.8 | 929.8 | 544 | 134435 | 48.9 | 64.4 | 35.2 | 8.5 | 13.0 | 24.4 | 2.9 | 2.7 | 0.00 | 5.54 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515300 | 红利低波ETF基金 | 1.371 | -0.29 | 0.000 | 0.000 | 15.358 | 1 | 0 | 1 | -1 | 0 | 23.16 | 22 | 19.3 | 0.0 | 19.3 | -24.4 | 5.1 | 54 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23 | 0 | 10 | 10 | 45.9 | 45.9 | 544 | 134436 | 0.0 | 0.0 | 36.5 | 17.2 | 0.0 | 24.4 | 63.5 | 58.4 | 0.00 | .14 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515300 | 红利低波ETF基金 | 1.372 | -0.22 | 0.000 | 0.000 | 2.043 | 2 | 0 | 2 | -1 | 0 | 49.56 | 11.05 | 41.3 | 0.0 | 41.3 | -30.9 | -10.4 | 41 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38 | 0 | 8 | 7 | 45.3 | 51.7 | 544 | 134438 | 0.0 | 0.0 | 41.3 | 0.0 | 0.0 | 30.9 | 58.7 | 69.1 | 0.00 | .18 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515300 | 红利低波ETF基金 | 1.375 | 0.22 | 0.000 | 0.000 | -17.772 | -118 | -412 | 293 | 139 | -21 | -9.00 | -11.58 | -7.5 | -26.1 | 18.6 | 8.8 | -1.3 | 138 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1492 | 190 | 254 | 219 | 452.0 | 524.2 | 524 | 134320 | 0.0 | 26.1 | 65.0 | 46.4 | 30.6 | 21.8 | 4.4 | 5.7 | 0.00 | .24 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515300 | 红利低波ETF基金 | 1.375 | 0.22 | 0.000 | 0.000 | -17.772 | -118 | -412 | 293 | 139 | -21 | -9.00 | -11.58 | -7.5 | -26.1 | 18.6 | 8.8 | -1.3 | 138 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1492 | 190 | 254 | 219 | 452.0 | 524.2 | 503 | 134201 | 0.0 | 26.1 | 65.0 | 46.4 | 30.6 | 21.8 | 4.4 | 5.7 | 0.00 | .24 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515300 | 红利低波ETF基金 | 1.375 | 0.22 | 0.000 | 0.000 | -16.821 | -120 | -411 | 291 | 139 | -19 | -9.12 | -11.51 | -7.6 | -26.1 | 18.5 | 8.8 | -1.2 | 138 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1375 | 190 | 251 | 217 | 456.4 | 527.9 | 484 | 134082 | 0.0 | 26.1 | 65.0 | 46.5 | 30.6 | 21.8 | 4.4 | 5.6 | 0.00 | .24 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515300 | 红利低波ETF基金 | 1.372 | 0.00 | 0.000 | 0.000 | -19.572 | -124 | -411 | 287 | 140 | -16 | -10.08 | -12.86 | -8.4 | -27.9 | 19.5 | 9.5 | -1.1 | 136 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1180 | 175 | 240 | 204 | 447.1 | 526.0 | 468 | 133958 | 0.0 | 27.9 | 63.9 | 44.4 | 31.6 | 22.1 | 4.5 | 5.6 | 0.00 | .23 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515300 | 红利低波ETF基金 | 1.372 | 0.00 | 0.000 | 0.000 | -25.056 | -162 | -411 | 249 | 174 | -12 | -14.16 | -16.07 | -11.8 | -30.0 | 18.2 | 12.7 | -0.9 | 137 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -897 | 164 | 231 | 190 | 431.6 | 524.8 | 456 | 133796 | 0.0 | 30.0 | 62.4 | 44.2 | 32.8 | 20.1 | 4.8 | 5.7 | 0.00 | .22 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515300 | 红利低波ETF基金 | 1.372 | 0.00 | 0.000 | 0.000 | -24.351 | -156 | -411 | 255 | 169 | -13 | -13.92 | -14.48 | -11.6 | -30.6 | 19.0 | 12.6 | -1.0 | 136 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -977 | 159 | 225 | 187 | 434.2 | 522.4 | 442 | 133641 | 0.0 | 30.6 | 62.2 | 43.2 | 33.0 | 20.4 | 4.8 | 5.8 | 0.00 | .22 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515300 | 红利低波ETF基金 | 1.372 | 0.00 | 0.000 | 0.000 | -24.791 | -159 | -411 | 252 | 173 | -13 | -14.28 | -14.2 | -11.9 | -30.7 | 18.8 | 12.9 | -1.0 | 136 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -974 | 159 | 223 | 185 | 436.7 | 526.3 | 429 | 133481 | 0.0 | 30.7 | 62.1 | 43.3 | 33.1 | 20.2 | 4.8 | 5.8 | 0.00 | .22 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515300 | 红利低波ETF基金 | 1.37 | -0.15 | 0.000 | 0.000 | -27.345 | -181 | -411 | 230 | 192 | -10 | -16.80 | -14.38 | -14 | -31.8 | 17.8 | 14.8 | -0.8 | 138 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -753 | 156 | 215 | 178 | 438.0 | 529.0 | 418 | 133300 | 0.0 | 31.8 | 62.1 | 44.3 | 33.0 | 18.2 | 4.9 | 5.7 | 0.00 | .22 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515300 | 红利低波ETF基金 | 1.37 | -0.15 | 0.000 | 0.000 | -27.345 | -175 | -411 | 236 | 185 | -10 | -16.32 | -14.01 | -13.6 | -31.9 | 18.3 | 14.4 | -0.8 | 138 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -750 | 155 | 214 | 176 | 438.2 | 532.8 | 408 | 133125 | 0.0 | 31.9 | 62.4 | 44.1 | 32.7 | 18.3 | 4.9 | 5.7 | 0.00 | .22 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515300 | 红利低波ETF基金 | 1.369 | -0.22 | 0.000 | 0.000 | -28.017 | -176 | -411 | 234 | 188 | -12 | -16.44 | -14.07 | -13.7 | -31.9 | 18.2 | 14.6 | -0.9 | 139 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -843 | 156 | 212 | 173 | 442.1 | 541.7 | 397 | 132949 | 0.0 | 31.9 | 62.4 | 44.2 | 32.8 | 18.2 | 4.8 | 5.7 | 0.00 | .23 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515300 | 红利低波ETF基金 | 1.368 | -0.29 | 0.000 | 0.000 | -29.349 | -174 | -411 | 238 | 187 | -14 | -16.56 | -16.37 | -13.8 | -32.7 | 18.9 | 14.9 | -1.1 | 137 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1007 | 150 | 210 | 170 | 435.8 | 538.3 | 383 | 132775 | 0.0 | 32.7 | 61.7 | 42.8 | 33.6 | 18.7 | 4.7 | 5.8 | 0.00 | .23 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515300 | 红利低波ETF基金 | 1.369 | -0.22 | 0.000 | 0.000 | -29.477 | -163 | -411 | 248 | 169 | -6 | -16.20 | -17.07 | -13.5 | -34.0 | 20.5 | 14.0 | -0.5 | 140 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -440 | 148 | 199 | 159 | 441.9 | 553.1 | 377 | 132612 | 0.0 | 34.0 | 63.1 | 42.6 | 32.0 | 18.0 | 4.9 | 5.4 | 0.00 | .23 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515300 | 红利低波ETF基金 | 1.369 | -0.22 | 0.000 | 0.000 | -29.497 | -164 | -411 | 247 | 169 | -5 | -16.32 | -17.09 | -13.6 | -34.1 | 20.5 | 14.0 | -0.4 | 140 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -351 | 147 | 195 | 156 | 450.1 | 562.6 | 372 | 132448 | 0.0 | 34.1 | 63.1 | 42.6 | 32.1 | 18.1 | 4.8 | 5.2 | 0.00 | .23 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|