| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 3 | -43 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 5 | -86 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 8 | -130 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 10 | -173 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 13 | -216 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 16 | -260 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 18 | -303 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 21 | -346 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 23 | -389 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 26 | -432 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 29 | -476 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 31 | -519 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 34 | -562 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | 1.980 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 36 | -606 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | -0.277 | -43 | 0 | -43 | 41 | 3 | -6.00 | 28.97 | -5 | 0.0 | -5.0 | 4.7 | 0.3 | 188 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 173 | 39 | 42 | 1,966.9 | 1,826.4 | 39 | -649 | 0.0 | 0.0 | 91.7 | 96.7 | 7.9 | 3.2 | 0.4 | 0.1 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 515160 | MSCI中国ETF招商 | 1.125 | 0.09 | 0.000 | 0.000 | -0.258 | -43 | 0 | -43 | 40 | 3 | -6.12 | 27.07 | -5.1 | 0.0 | -5.1 | 4.8 | 0.3 | 188 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 224 | 169 | 38 | 40 | 1,966.0 | 1,867.7 | 41 | -692 | 0.0 | 0.0 | 91.5 | 96.6 | 8.1 | 3.3 | 0.4 | 0.1 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | -0.258 | -43 | 0 | -43 | 39 | 3 | -6.24 | 25.06 | -5.2 | 0.0 | -5.2 | 4.8 | 0.4 | 188 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 291 | 164 | 37 | 39 | 1,965.1 | 1,864.3 | 45 | -734 | 0.0 | 0.0 | 91.3 | 96.5 | 8.2 | 3.4 | 0.5 | 0.1 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | -0.258 | -43 | 0 | -43 | 39 | 3 | -6.24 | 25.06 | -5.2 | 0.0 | -5.2 | 4.8 | 0.4 | 188 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 291 | 164 | 37 | 39 | 1,965.1 | 1,864.3 | 48 | -777 | 0.0 | 0.0 | 91.3 | 96.5 | 8.2 | 3.4 | 0.5 | 0.1 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | -0.258 | -43 | 0 | -43 | 39 | 3 | -6.24 | 25.06 | -5.2 | 0.0 | -5.2 | 4.8 | 0.4 | 188 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 291 | 164 | 37 | 39 | 1,965.1 | 1,864.3 | 51 | -820 | 0.0 | 0.0 | 91.3 | 96.5 | 8.2 | 3.4 | 0.5 | 0.1 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | -0.258 | -43 | 0 | -43 | 39 | 3 | -6.24 | 25.06 | -5.2 | 0.0 | -5.2 | 4.8 | 0.4 | 188 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 291 | 164 | 37 | 39 | 1,965.1 | 1,864.3 | 55 | -862 | 0.0 | 0.0 | 91.3 | 96.5 | 8.2 | 3.4 | 0.5 | 0.1 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | -0.258 | -43 | 0 | -43 | 39 | 3 | -6.24 | 25.06 | -5.2 | 0.0 | -5.2 | 4.8 | 0.4 | 188 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 291 | 164 | 37 | 39 | 1,965.1 | 1,864.3 | 58 | -905 | 0.0 | 0.0 | 91.3 | 96.5 | 8.2 | 3.4 | 0.5 | 0.1 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | -0.258 | -43 | 0 | -43 | 39 | 3 | -6.24 | 25.06 | -5.2 | 0.0 | -5.2 | 4.8 | 0.4 | 188 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 291 | 164 | 37 | 39 | 1,965.1 | 1,864.3 | 61 | -948 | 0.0 | 0.0 | 91.3 | 96.5 | 8.2 | 3.4 | 0.5 | 0.1 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | -0.258 | -43 | 0 | -43 | 39 | 3 | -6.24 | 25.06 | -5.2 | 0.0 | -5.2 | 4.8 | 0.4 | 188 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 291 | 164 | 37 | 39 | 1,965.1 | 1,864.3 | 64 | -990 | 0.0 | 0.0 | 91.3 | 96.5 | 8.2 | 3.4 | 0.5 | 0.1 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | -0.258 | -43 | 0 | -43 | 39 | 3 | -6.24 | 25.06 | -5.2 | 0.0 | -5.2 | 4.8 | 0.4 | 188 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 291 | 164 | 37 | 39 | 1,965.1 | 1,864.3 | 68 | -1033 | 0.0 | 0.0 | 91.3 | 96.5 | 8.2 | 3.4 | 0.5 | 0.1 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | -0.258 | -43 | 0 | -43 | 39 | 3 | -6.24 | 25.06 | -5.2 | 0.0 | -5.2 | 4.8 | 0.4 | 188 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 291 | 164 | 37 | 39 | 1,965.1 | 1,864.3 | 71 | -1075 | 0.0 | 0.0 | 91.3 | 96.5 | 8.2 | 3.4 | 0.5 | 0.1 | 0.00 | 2.83 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 515160 | MSCI中国ETF招商 | 1.126 | 0.18 | 0.000 | 0.000 | -0.438 | -43 | 0 | -43 | 39 | 3 | -6.24 | 25.06 | -5.2 | 0.0 | -5.2 | 4.8 | 0.4 | 188 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 291 | 164 | 37 | 39 | 1,965.1 | 1,864.3 | 74 | -1118 | 0.0 | 0.0 | 91.3 | 96.5 | 8.2 | 3.4 | 0.5 | 0.1 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 515160 | MSCI中国ETF招商 | 1.127 | 0.27 | 0.000 | 0.000 | -3.761 | -43 | 0 | -43 | 40 | 3 | -7.92 | 24.73 | -6.6 | 0.0 | -6.6 | 6.1 | 0.5 | 185 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 288 | 128 | 32 | 33 | 1,797.1 | 1,742.6 | 77 | -1161 | 0.0 | 0.0 | 89.0 | 95.6 | 10.4 | 4.3 | 0.6 | 0.1 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 515160 | MSCI中国ETF招商 | 1.131 | 0.62 | 0.000 | 0.000 | -3.034 | -38 | 0 | -38 | 35 | 3 | -7.32 | 24.73 | -6.1 | 0.0 | -6.1 | 5.6 | 0.5 | 187 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 279 | 125 | 30 | 31 | 1,861.8 | 1,801.7 | 81 | -1199 | 0.0 | 0.0 | 90.5 | 96.6 | 8.9 | 3.3 | 0.6 | 0.1 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 515160 | MSCI中国ETF招商 | 1.131 | 0.62 | 0.000 | 0.000 | -3.034 | -38 | 0 | -38 | 35 | 3 | -7.32 | 24.73 | -6.1 | 0.0 | -6.1 | 5.6 | 0.5 | 187 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 279 | 125 | 30 | 31 | 1,861.8 | 1,801.7 | 84 | -1238 | 0.0 | 0.0 | 90.5 | 96.6 | 8.9 | 3.3 | 0.6 | 0.1 | 0.00 | 2.82 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 515160 | MSCI中国ETF招商 | 1.131 | 0.62 | 0.000 | 0.000 | -1.909 | -31 | 0 | -31 | 28 | 3 | -6.24 | 20.43 | -5.2 | 0.0 | -5.2 | 4.7 | 0.5 | 188 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 264 | 119 | 28 | 29 | 1,887.1 | 1,822.0 | 87 | -1269 | 0.0 | 0.0 | 91.2 | 96.4 | 8.2 | 3.5 | 0.6 | 0.1 | 0.00 | 2.88 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 515160 | MSCI中国ETF招商 | 1.13 | 0.53 | 0.000 | 0.000 | 2.106 | -9 | 0 | -9 | 9 | -1 | -1.80 | 19.99 | -1.5 | 0.0 | -1.5 | 1.6 | -0.1 | 191 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53 | 120 | 26 | 27 | 2,021.0 | 1,946.1 | 86 | -1278 | 0.0 | 0.0 | 94.8 | 96.3 | 5.2 | 3.6 | 0.0 | 0.1 | 0.00 | 3.11 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 515160 | MSCI中国ETF招商 | 1.129 | 0.44 | 0.000 | 0.000 | 1.200 | 6 | 0 | 6 | -6 | -1 | 1.44 | 23.11 | 1.2 | 0.0 | 1.2 | -1.1 | -0.1 | 193 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46 | 107 | 24 | 24 | 1,931.3 | 1,931.3 | 86 | -1271 | 0.0 | 0.0 | 97.1 | 95.9 | 2.9 | 4.0 | 0.0 | 0.1 | 0.00 | 3.01 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 515160 | MSCI中国ETF招商 | 1.128 | 0.36 | 0.000 | 0.000 | 1.300 | 6 | 0 | 6 | -5 | 0 | 1.56 | 42.83 | 1.3 | 0.0 | 1.3 | -1.2 | -0.1 | 192 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40 | 92 | 22 | 22 | 1,816.0 | 1,816.0 | 85 | -1266 | 0.0 | 0.0 | 96.6 | 95.3 | 3.4 | 4.6 | 0.0 | 0.1 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 515160 | MSCI中国ETF招商 | 1.13 | 0.53 | 0.000 | 0.000 | 5.700 | 21 | 0 | 21 | -21 | 0 | 6.84 | 30.83 | 5.7 | 0.0 | 5.7 | -5.6 | -0.1 | 194 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33 | 77 | 18 | 18 | 1,834.5 | 1,834.5 | 85 | -1244 | 0.0 | 0.0 | 100.0 | 94.3 | 0.0 | 5.6 | 0.0 | 0.1 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 515160 | MSCI中国ETF招商 | 1.13 | 0.53 | 0.000 | 0.000 | 5.700 | 21 | 0 | 21 | -21 | 0 | 6.84 | 30.83 | 5.7 | 0.0 | 5.7 | -5.6 | -0.1 | 194 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33 | 77 | 18 | 18 | 1,834.5 | 1,834.5 | 84 | -1223 | 0.0 | 0.0 | 100.0 | 94.3 | 0.0 | 5.6 | 0.0 | 0.1 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 515160 | MSCI中国ETF招商 | 1.129 | 0.44 | 0.000 | 0.000 | 6.100 | 21 | 0 | 21 | -21 | 0 | 7.32 | 41.12 | 6.1 | 0.0 | 6.1 | -6.0 | -0.1 | 194 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 71 | 16 | 16 | 1,913.3 | 1,913.3 | 84 | -1202 | 0.0 | 0.0 | 100.0 | 93.9 | 0.0 | 6.0 | 0.0 | 0.1 | 0.00 | 3.22 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 515160 | MSCI中国ETF招商 | 1.127 | 0.27 | 0.000 | 0.000 | 6.600 | 21 | 0 | 21 | -21 | 0 | 7.92 | 36.11 | 6.6 | 0.0 | 6.6 | -6.6 | 0.0 | 193 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 65 | 14 | 14 | 2,014.9 | 2,014.9 | 84 | -1181 | 0.0 | 0.0 | 100.0 | 93.4 | 0.0 | 6.6 | 0.0 | 0.0 | 0.00 | 3.5 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 515160 | MSCI中国ETF招商 | 1.127 | 0.27 | 0.000 | 0.000 | 2.000 | 6 | 0 | 6 | -6 | 0 | 2.40 | 54.47 | 2 | 0.0 | 2.0 | -2.0 | 0.0 | 198 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 59 | 12 | 12 | 2,071.3 | 2,071.3 | 84 | -1176 | 0.0 | 0.0 | 100.0 | 98.0 | 0.0 | 2.0 | 0.0 | 0.0 | 0.00 | 3.78 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 515160 | MSCI中国ETF招商 | 1.128 | 0.36 | 0.000 | 0.000 | 2.200 | 6 | 0 | 6 | -6 | 0 | 2.64 | 50.32 | 2.2 | 0.0 | 2.2 | -2.2 | 0.0 | 198 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 54 | 11 | 11 | 2,070.5 | 2,070.5 | 84 | -1170 | 0.0 | 0.0 | 100.0 | 97.8 | 0.0 | 2.2 | 0.0 | 0.0 | 0.00 | 4.3 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 515160 | MSCI中国ETF招商 | 0 | 0.00 | 0.000 | 0.000 | 17.693 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 84 | -1170 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 515160 | MSCI中国ETF招商 | 0 | 0.00 | 0.000 | 0.000 | 17.693 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 84 | -1170 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 515160 | MSCI中国ETF招商 | 0 | 0.00 | 0.000 | 0.000 | 17.693 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 84 | -1170 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 515160 | MSCI中国ETF招商 | 1.124 | 1.26 | 0.000 | 0.000 | 17.693 | 34 | 0 | 34 | -27 | -7 | 4.80 | 8.74 | 4 | 0.0 | 4.0 | -3.2 | -0.8 | 192 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -607 | 175 | 46 | 53 | 1,648.8 | 1,431.0 | 77 | -1136 | 0.0 | 0.0 | 98.2 | 94.2 | 1.6 | 4.8 | 0.2 | 1.0 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 515160 | MSCI中国ETF招商 | 1.124 | 1.26 | 0.000 | 0.000 | 17.693 | 34 | 0 | 34 | -27 | -7 | 4.80 | 8.74 | 4 | 0.0 | 4.0 | -3.2 | -0.8 | 192 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -607 | 175 | 46 | 53 | 1,648.8 | 1,431.0 | 71 | -1102 | 0.0 | 0.0 | 98.2 | 94.2 | 1.6 | 4.8 | 0.2 | 1.0 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 515160 | MSCI中国ETF招商 | 1.122 | 1.08 | 0.000 | 0.000 | 16.253 | 33 | 0 | 33 | -26 | -7 | 4.68 | 8.66 | 3.9 | 0.0 | 3.9 | -3.1 | -0.8 | 193 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -606 | 175 | 44 | 50 | 1,722.1 | 1,515.5 | 64 | -1070 | 0.0 | 0.0 | 98.2 | 94.3 | 1.6 | 4.7 | 0.2 | 1.0 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 515160 | MSCI中国ETF招商 | 1.121 | 0.99 | 0.000 | 0.000 | 7.990 | 29 | 0 | 29 | -25 | -3 | 4.20 | 6.06 | 3.5 | 0.0 | 3.5 | -3.1 | -0.4 | 193 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -294 | 170 | 42 | 44 | 1,751.1 | 1,671.5 | 61 | -1041 | 0.0 | 0.0 | 98.2 | 94.7 | 1.7 | 4.8 | 0.1 | 0.5 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 515160 | MSCI中国ETF招商 | 1.121 | 0.99 | 0.000 | 0.000 | 7.990 | 29 | 0 | 29 | -25 | -3 | 4.20 | 6.06 | 3.5 | 0.0 | 3.5 | -3.1 | -0.4 | 193 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -294 | 170 | 42 | 44 | 1,751.1 | 1,671.5 | 57 | -1012 | 0.0 | 0.0 | 98.2 | 94.7 | 1.7 | 4.8 | 0.1 | 0.5 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 515160 | MSCI中国ETF招商 | 1.121 | 0.99 | 0.000 | 0.000 | 7.990 | 29 | 0 | 29 | -25 | -3 | 4.20 | 6.06 | 3.5 | 0.0 | 3.5 | -3.1 | -0.4 | 193 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -294 | 170 | 42 | 44 | 1,751.1 | 1,671.5 | 54 | -984 | 0.0 | 0.0 | 98.2 | 94.7 | 1.7 | 4.8 | 0.1 | 0.5 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 515160 | MSCI中国ETF招商 | 1.121 | 0.99 | 0.000 | 0.000 | 7.990 | 29 | 0 | 29 | -25 | -3 | 4.20 | 6.06 | 3.5 | 0.0 | 3.5 | -3.1 | -0.4 | 193 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -294 | 170 | 42 | 44 | 1,751.1 | 1,671.5 | 51 | -955 | 0.0 | 0.0 | 98.2 | 94.7 | 1.7 | 4.8 | 0.1 | 0.5 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 515160 | MSCI中国ETF招商 | 1.119 | 0.81 | 0.000 | 0.000 | 3.600 | 29 | 0 | 29 | -26 | -2 | 4.32 | 3.53 | 3.6 | 0.0 | 3.6 | -3.3 | -0.3 | 193 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -215 | 166 | 41 | 41 | 1,746.8 | 1,746.8 | 48 | -927 | 0.0 | 0.0 | 98.1 | 94.5 | 1.7 | 5.0 | 0.2 | 0.5 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 515160 | MSCI中国ETF招商 | 1.119 | 0.81 | 0.000 | 0.000 | 3.600 | 29 | 0 | 29 | -26 | -2 | 4.32 | 3.53 | 3.6 | 0.0 | 3.6 | -3.3 | -0.3 | 193 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -215 | 166 | 41 | 41 | 1,746.8 | 1,746.8 | 46 | -898 | 0.0 | 0.0 | 98.1 | 94.5 | 1.7 | 5.0 | 0.2 | 0.5 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 515160 | MSCI中国ETF招商 | 1.118 | 0.72 | 0.000 | 0.000 | 3.700 | 29 | 0 | 29 | -26 | -3 | 4.44 | 3.5 | 3.7 | 0.0 | 3.7 | -3.3 | -0.4 | 193 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -286 | 166 | 40 | 40 | 1,790.0 | 1,790.0 | 43 | -869 | 0.0 | 0.0 | 98.2 | 94.5 | 1.7 | 5.0 | 0.1 | 0.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 515160 | MSCI中国ETF招商 | 1.118 | 0.72 | 0.000 | 0.000 | 3.700 | 29 | 0 | 29 | -26 | -3 | 4.44 | 3.5 | 3.7 | 0.0 | 3.7 | -3.3 | -0.4 | 193 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -286 | 166 | 40 | 40 | 1,790.0 | 1,790.0 | 40 | -839 | 0.0 | 0.0 | 98.2 | 94.5 | 1.7 | 5.0 | 0.1 | 0.5 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 515160 | MSCI中国ETF招商 | 1.113 | 0.27 | 0.000 | 0.000 | -1.367 | 29 | 0 | 29 | -26 | -2 | 4.44 | .9 | 3.7 | 0.0 | 3.7 | -3.4 | -0.3 | 193 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -209 | 161 | 39 | 37 | 1,787.6 | 1,884.3 | 37 | -810 | 0.0 | 0.0 | 98.1 | 94.4 | 1.8 | 5.2 | 0.1 | 0.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 515160 | MSCI中国ETF招商 | 1.113 | 0.27 | 0.000 | 0.000 | -1.367 | 29 | 0 | 29 | -26 | -2 | 4.44 | .9 | 3.7 | 0.0 | 3.7 | -3.4 | -0.3 | 193 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -209 | 161 | 39 | 37 | 1,787.6 | 1,884.3 | 35 | -782 | 0.0 | 0.0 | 98.1 | 94.4 | 1.8 | 5.2 | 0.1 | 0.4 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们